Premium
YCQH Agricultural Technology Company Ltd (PK) (YCQH)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 17.2413793103 | 0.29 | 0.39 | 0.2575 | 23292 | 0.33664638 | CS |
| 4 | -0.01 | -2.85714285714 | 0.35 | 0.46 | 0.2446 | 29969 | 0.36411983 | CS |
| 12 | -0.66 | -66 | 1 | 1.01 | 0.2446 | 22996 | 0.35623409 | CS |
| 26 | -0.06 | -15 | 0.4 | 1.01 | 0.203 | 20442 | 0.37404291 | CS |
| 52 | -0.66 | -66 | 1 | 1.01 | 0.202 | 17670 | 0.37425613 | CS |
| 156 | 0.27 | 385.714285714 | 0.07 | 2 | 0.07 | 14829 | 0.35795945 | CS |
| 260 | 0.27 | 385.714285714 | 0.07 | 2 | 0.07 | 14829 | 0.35795945 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.34 | -0.0099 | -2.83 | 0.2975 | 0.39 | 0.2575 | 63000 |
| 1739917740 | 0.3499 | 0.0149 | 4.45 | 0.34 | 0.3499 | 0.34 | 16167 |
| 1739572020 | 0.335 | 0.035 | 11.67 | 0.335 | 0.335 | 0.335 | 2500 |
| 1739485320 | 0.3 | 0.0405 | 15.61 | 0.29 | 0.3 | 0.29 | 11500 |
| 1739398920 | 0.2595 | -0.1155 | -30.80 | 0.35 | 0.35 | 0.2446 | 19175 |
| 1739312940 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.365 | 33000 |
| 1739226000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738966800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1738880400 | 0.365 | -0.035 | -8.75 | 0.346325 | 0.365 | 0.346325 | 30000 |
| 1738794000 | 0.4 | 0.045 | 12.68 | 0.375 | 0.4099999 | 0.353825 | 50368 |
| 1738708080 | 0.355 | -0.02 | -5.33 | 0.355 | 0.355 | 0.355 | 27108 |
| 1738621740 | 0.375 | 0.005 | 1.35 | 0.37 | 0.375 | 0.35375 | 40504 |
| 1738362480 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738276080 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.33555 | 94044 |
| 1738189740 | 0.35 | -0.04 | -10.26 | 0.37 | 0.37 | 0.35 | 500 |
| 1738103280 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.3618 | 10488 |
| 1738016820 | 0.39 | 0 | 0.00 | 0.38 | 0.46 | 0.28199 | 23800 |
| 1737757440 | 0.39 | 0.03 | 8.33 | 0.34 | 0.39 | 0.3305 | 32750 |
| 1737671220 | 0.36 | -0.04 | -10.00 | 0.35 | 0.36 | 0.35 | 24593 |
| 1737584640 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 12010 |
| 1737498540 | 0.45 | 0.1050001 | 30.43 | 0.365 | 0.46 | 0.3398 | 61750 |
| 1737152820 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1737066420 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 11918 |
| 1736979720 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 6000 |
| 1736893200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1736806800 | 0.36 | -0.07 | -16.28 | 0.34 | 0.36 | 0.336 | 14160 |
| 1736547720 | 0.43 | 0.134256 | 45.40 | 0.3897 | 0.43 | 0.3897 | 14650 |
| 1736375340 | 0.295744 | 0.032044 | 12.15 | 0.3 | 0.3 | 0.295744 | 11000 |
| 1736288760 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1736202360 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1735943160 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1735856760 | 0.2637 | 0 | 0.00 | 0.2637 | 0.2637 | 0.2637 | 0 |
| 1735683960 | 0.2637 | -0.0293 | -10.00 | 0.2637 | 0.2637 | 0.2637 | 250 |
| 1735597740 | 0.293 | 0.016425 | 5.94 | 0.293 | 0.293 | 0.293 | 17350 |
| 1735338000 | 0.276575 | -0.001015 | -0.37 | 0.2711 | 0.293 | 0.2711 | 17862 |
| 1735252020 | 0.27759 | -0.12241 | -30.60 | 0.2735 | 0.3 | 0.2735 | 38474 |
| 1735078200 | 0.4 | 0.13 | 48.15 | 0.27 | 0.4 | 0.27 | 45149 |
| 1734992400 | 0.27 | -0.0252 | -8.54 | 0.27 | 0.27 | 0.27 | 17732 |
| 1734733200 | 0.2952 | -0.0005 | -0.17 | 0.295 | 0.297 | 0.26 | 45000 |
| 1734646800 | 0.2957 | 0.0007 | 0.24 | 0.295 | 0.297 | 0.295 | 55000 |
| 1734560940 | 0.295 | -0.005 | -1.67 | 0.2616 | 0.4 | 0.2616 | 54315 |
| 1734474540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734388140 | 0.3 | -0.14 | -31.82 | 0.35 | 0.35 | 0.28075 | 9044 |
| 1734128940 | 0.44 | -0.06 | -12.00 | 0.44 | 0.44 | 0.44 | 773 |
| 1734042480 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 11078 |
| 1733955900 | 0.51 | 0.16625 | 48.36 | 0.35 | 0.53 | 0.32755 | 23075 |
| 1733869200 | 0.34375 | 0 | 0.00 | 0.34375 | 0.34375 | 0.34375 | 1250 |
| 1733782800 | 0.34375 | 0.06625 | 23.87 | 0.314 | 0.34375 | 0.2849999 | 3750 |
| 1733523600 | 0.2775 | 0.0024 | 0.87 | 0.3137499 | 0.3137499 | 0.2775 | 3500 |
| 1733437500 | 0.2751 | -0.3874 | -58.48 | 0.575 | 0.575 | 0.2751 | 28544 |
| 1733350980 | 0.6625 | -0.0875 | -11.67 | 0.6625 | 0.6625 | 0.55 | 1800 |
| 1733264700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 600 |
| 1733178180 | 0.75 | -0.25 | -25.00 | 1 | 1.01 | 0.75 | 3299 |
| 1732919340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746540 | 1 | 0.105 | 11.73 | 0.7 | 1 | 0.7 | 1200 |
| 1732660140 | 0.895 | -0.105 | -10.50 | 0.895 | 0.895 | 0.895 | 100 |
| 1732573560 | 1 | 0.454 | 83.15 | 1 | 1 | 0.9 | 500 |
| 1732314300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1732227900 | 0.546 | -0.228 | -29.46 | 0.5548 | 0.5548 | 0.52 | 2200 |
| 1732141740 | 0.774 | 0.264 | 51.76 | 0.4425 | 0.774 | 0.4425 | 3100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
