Premium
Yuenglings Ice Cream Corporation (CE) (YCRM)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 80.9523809524 | 0.0021 | 0.0038 | 0.002 | 49775 | 0.00352913 | CS |
| 4 | 0.0016 | 72.7272727273 | 0.0022 | 0.004 | 0.0016 | 55284 | 0.00244232 | CS |
| 12 | 0.002 | 111.111111111 | 0.0018 | 0.004 | 0.0009 | 154391 | 0.00235138 | CS |
| 26 | 0.0005 | 15.1515151515 | 0.0033 | 0.0054 | 0.0009 | 149640 | 0.0028726 | CS |
| 52 | -0.005203 | -57.7918471621 | 0.009003 | 0.011 | 0.0009 | 1731859 | 0.00697101 | CS |
| 156 | -0.0222 | -85.3846153846 | 0.026 | 0.0297 | 0.0005 | 6491470 | 0.00443473 | CS |
| 260 | -0.0222 | -85.3846153846 | 0.026 | 0.0297 | 0.0005 | 6491470 | 0.00443473 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0038 | 0 | 0.00 | 0.002 | 0.0038 | 0.002 | 5340 |
| 1738189740 | 0.0038 | 0.0008 | 26.67 | 0.003 | 0.0038 | 0.003 | 138000 |
| 1738103280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1738016640 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737757440 | 0.003 | 0.0005 | 20.00 | 0.0028999 | 0.003 | 0.0028999 | 50000 |
| 1737671220 | 0.0025 | 0.0004 | 19.05 | 0.0021 | 0.0025 | 0.0021 | 10100 |
| 1737584640 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1667 |
| 1737498420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737152820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737066420 | 0.0021 | 0 | 0.00 | 0.0038 | 0.004 | 0.0021 | 249050 |
| 1736979600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736893200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736806800 | 0.0021 | -0.0017 | -44.74 | 0.0021 | 0.0021 | 0.0021 | 65010 |
| 1736547720 | 0.0038 | 0.0017 | 80.95 | 0.0038 | 0.0038 | 0.0038 | 100 |
| 1736375340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 2000 |
| 1736288940 | 0.0021 | 0.0005 | 31.25 | 0.0021 | 0.0021 | 0.0021 | 18812 |
| 1736202360 | 0.0016 | -0.0006 | -27.27 | 0.0021 | 0.0021 | 0.0016 | 117300 |
| 1735943100 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735856700 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 10371 |
| 1735683960 | 0.0021 | -0.0008 | -27.59 | 0.0009 | 0.0021 | 0.0009 | 9668 |
| 1735597740 | 0.0028999 | 0.0002499 | 9.43 | 0.0023999 | 0.0028999 | 0.0021 | 861141 |
| 1735338000 | 0.00265 | -0.00025 | -8.62 | 0.00265 | 0.00265 | 0.00265 | 2000 |
| 1735251600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735078800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734992400 | 0.0028999 | 0 | 0.00 | 0.0023999 | 0.0028999 | 0.0023999 | 5700 |
| 1734733200 | 0.0028999 | 0.0012999 | 81.24 | 0.0017 | 0.0031 | 0.0017 | 511000 |
| 1734647160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734560760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734474360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 13953 |
| 1734388140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734128940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20000 |
| 1734042480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1500 |
| 1733955600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733869200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 30870 |
| 1733782800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 30000 |
| 1733523900 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733437500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 205027 |
| 1733351100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733264700 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 69999 |
| 1733178180 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 791490 |
| 1732919340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732746540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732660140 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 2912 |
| 1732573200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732314000 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 31839 |
| 1732227900 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 13334 |
| 1732141740 | 0.0017 | -0.0008 | -32.00 | 0.0017 | 0.0018 | 0.0017 | 100000 |
| 1732054800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1731968640 | 0.0025 | 0.0001001 | 4.17 | 0.0022 | 0.0025 | 0.0022 | 350000 |
| 1731709260 | 0.0023999 | 0.0006999 | 41.17 | 0.0017 | 0.0025 | 0.0017 | 1477124 |
| 1731622800 | 0.0017 | -0.0012 | -41.38 | 0.0017 | 0.0017 | 0.0017 | 1667 |
| 1731536760 | 0.0028999 | 0.0003999 | 16.00 | 0.0028999 | 0.0028999 | 0.0028999 | 234 |
| 1731450540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731364140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731104940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731018540 | 0.0025 | 0.0007 | 38.89 | 0.0018 | 0.0025 | 0.0018 | 110806 |
| 1730931600 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0018 | 0.0018 | 7894 |
| 1730841900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730755500 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730496300 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1730409900 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
