Premium
YVC Holdings Inc (CE) (YDVL)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 35500 | 35500 | 35500 | 2 | 35500 | CS |
| 26 | 12500 | 54.347826087 | 23000 | 35500 | 23000 | 1 | 35375 | CS |
| 52 | 12500 | 54.347826087 | 23000 | 35500 | 23000 | 1 | 35375 | CS |
| 156 | 23500 | 195.833333333 | 12000 | 35500 | 12000 | 2 | 23296.1538461 | CS |
| 260 | 24898 | 234.84248255 | 10602 | 35500 | 10602 | 2 | 19464.1025641 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261400 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1733175000 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1732915800 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1732743000 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1732656600 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1732570200 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1732311000 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1732224600 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1732138200 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1732051800 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1731965400 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1731706200 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1731619800 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1731533400 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1731447000 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1731360600 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1731101400 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1731015000 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1730928600 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1730842200 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1730755800 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1730496600 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1730410200 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1730323800 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1730237400 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1730151000 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1729891800 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1729805400 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1729719000 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1729632600 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1729546200 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1729287000 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1729200600 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1729114200 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1729027800 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1728941400 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1728682200 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1728595800 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1728509400 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1728423000 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1728336600 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1728077400 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1727991000 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1727904600 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1727818200 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1727731800 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1727472600 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1727386200 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1727299260 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1727212860 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1727126460 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1726867260 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1726780860 | 35500 | 0 | 0.00 | 35500 | 35500 | 35500 | 0 |
| 1726694460 | 35500 | 500 | 1.43 | 35500 | 35500 | 35500 | 3 |
| 1726583400 | 35000 | 0 | 0.00 | 35000 | 35000 | 35000 | 0 |
| 1726497000 | 35000 | 0 | 0.00 | 35000 | 35000 | 35000 | 0 |
| 1726237800 | 35000 | 0 | 0.00 | 35000 | 35000 | 35000 | 0 |
| 1726151400 | 35000 | 0 | 0.00 | 35000 | 35000 | 35000 | 0 |
| 1726065000 | 35000 | 0 | 0.00 | 35000 | 35000 | 35000 | 0 |
| 1725978600 | 35000 | 0 | 0.00 | 35000 | 35000 | 35000 | 0 |
| 1725892200 | 35000 | 0 | 0.00 | 35000 | 35000 | 35000 | 0 |
| 1725633000 | 35000 | 0 | 0.00 | 35000 | 35000 | 35000 | 0 |
| 1725546600 | 35000 | 0 | 0.00 | 35000 | 35000 | 35000 | 0 |
| 1725460200 | 35000 | 0 | 0.00 | 35000 | 35000 | 35000 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
