Premium
Yellow Corporation (CE) (YELLQ)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 718.181818182 | 0.11 | 1.1 | 0.11 | 11875 | 0.93575435 | CS |
| 4 | 0.78 | 650 | 0.12 | 1.1 | 0.11 | 46730 | 0.53454928 | CS |
| 12 | 0.65 | 260 | 0.25 | 1.55 | 0.11 | 159926 | 0.72933515 | CS |
| 26 | -4.61 | -83.666061706 | 5.51 | 6.3 | 0.11 | 119949 | 0.9791463 | CS |
| 52 | -3.3 | -78.5714285714 | 4.2 | 8.5 | 0.11 | 109821 | 3.30964845 | CS |
| 156 | 0.08 | 9.75609756098 | 0.82 | 8.5 | 0.11 | 214739 | 2.72305296 | CS |
| 260 | 0.08 | 9.75609756098 | 0.82 | 8.5 | 0.11 | 214739 | 2.72305296 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.9 | 0 | 0.00 | 0.9499 | 0.9499 | 0.78 | 20095 |
| 1737066420 | 0.9 | -0.02 | -2.17 | 0.6899999 | 0.9 | 0.6899999 | 25365 |
| 1736979720 | 0.92 | -0.05 | -5.15 | 0.71 | 1.1 | 0.68 | 6063 |
| 1736893200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736806800 | 0.97 | -0.03 | -3.00 | 0.68 | 0.97 | 0.68 | 1000 |
| 1736547720 | 1 | 0.25 | 33.33 | 0.11 | 1.1 | 0.11 | 15070 |
| 1736375340 | 0.75 | 0.1949 | 35.11 | 1 | 1 | 0.525 | 5498 |
| 1736288940 | 0.5551 | 0.0551 | 11.02 | 0.76 | 0.76 | 0.5551 | 3602 |
| 1736202360 | 0.5 | -0.02 | -3.85 | 1.1 | 1.1 | 0.5 | 819 |
| 1735942980 | 0.52 | -0.13 | -20.00 | 0.615 | 0.65 | 0.52 | 62215 |
| 1735856700 | 0.65 | 0.2 | 44.44 | 0.5 | 0.75 | 0.5 | 43610 |
| 1735683960 | 0.45 | 0.03 | 7.14 | 0.4 | 0.47 | 0.4 | 47927 |
| 1735597740 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.42 | 113168 |
| 1735338000 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.43 | 0.4099999 | 6453 |
| 1735252020 | 0.42 | -0.1 | -19.23 | 0.42 | 0.42 | 0.42 | 896 |
| 1735078200 | 0.52 | 0.07 | 15.56 | 0.21 | 0.52 | 0.21 | 118381 |
| 1734992400 | 0.45 | -0.07 | -13.46 | 0.5 | 0.5 | 0.445 | 6316 |
| 1734733200 | 0.52 | -0.01 | -1.89 | 0.12 | 0.52 | 0.12 | 291293 |
| 1734646800 | 0.53 | 0.02 | 3.92 | 0.5 | 0.53 | 0.49 | 1515873 |
| 1734560940 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 6318 |
| 1734474360 | 0.5 | -0.02 | -3.85 | 0.5 | 0.52 | 0.5 | 38536 |
| 1734388140 | 0.52 | 0.37 | 246.67 | 0.27 | 0.52 | 0.27 | 452530 |
| 1734128940 | 0.15 | -0.15 | -50.00 | 0.16 | 0.1794 | 0.115 | 77407 |
| 1734042480 | 0.3 | 0.045 | 17.65 | 0.11 | 0.3 | 0.11 | 1204 |
| 1733955900 | 0.255 | 0 | 0.00 | 0.15 | 0.255 | 0.11 | 2083 |
| 1733869200 | 0.255 | 0.055 | 27.50 | 0.145 | 0.255 | 0.145 | 631 |
| 1733782800 | 0.2 | 0 | 0.00 | 0.3 | 0.3 | 0.2 | 798 |
| 1733523600 | 0.2 | -0.1 | -33.33 | 0.31 | 0.31 | 0.15 | 13447 |
| 1733437500 | 0.3 | 0.02 | 7.14 | 0.275 | 0.3 | 0.275 | 94379 |
| 1733350980 | 0.28 | -0.07 | -20.00 | 0.2 | 0.28 | 0.2 | 1268 |
| 1733264700 | 0.35 | 0.07 | 25.00 | 0.3 | 0.35 | 0.28 | 23832 |
| 1733178180 | 0.28 | 0.02 | 7.69 | 0.25 | 0.28 | 0.25 | 5678 |
| 1732919340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732746540 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 305 |
| 1732660140 | 0.25 | 0.05 | 25.00 | 0.218 | 0.25 | 0.218 | 2506 |
| 1732573560 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 1552 |
| 1732314000 | 0.3 | 0.05 | 20.00 | 0.3 | 0.5 | 0.2 | 259218 |
| 1732227900 | 0.25 | -0.1001 | -28.59 | 0.3 | 0.3 | 0.25 | 111107 |
| 1732141740 | 0.3501 | 0.0001 | 0.03 | 0.4 | 0.4 | 0.35 | 52849 |
| 1732054800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1004 |
| 1731968640 | 0.35 | 0.04 | 12.90 | 0.3301 | 0.35 | 0.3301 | 7141 |
| 1731709260 | 0.31 | -0.19 | -38.00 | 0.5 | 0.5 | 0.31 | 45310 |
| 1731622800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 42212 |
| 1731536760 | 0.5 | -0.05 | -9.09 | 0.605 | 0.605 | 0.5 | 220298 |
| 1731450480 | 0.55 | -0.45 | -45.00 | 0.785 | 0.785 | 0.25 | 50613 |
| 1731363600 | 1 | 0.25 | 33.33 | 0.75 | 1 | 0.75 | 1302 |
| 1731104400 | 0.75 | -0.25 | -25.00 | 0.76 | 0.76 | 0.75 | 7876 |
| 1731018540 | 1 | 0 | 0.00 | 0.76 | 1 | 0.76 | 1104 |
| 1730931600 | 1 | -0.02 | -1.96 | 0.75 | 1.25 | 0.75 | 54470 |
| 1730845680 | 1.02 | 0.02 | 2.00 | 0.75 | 1.05 | 0.75 | 636601 |
| 1730759160 | 1 | -0.01 | -0.99 | 0.65 | 1 | 0.65 | 1860 |
| 1730496420 | 1.01 | -0.04 | -3.81 | 1 | 1.03 | 0.75 | 96357 |
| 1730409780 | 1.05 | -0.26 | -19.85 | 0.35 | 1.26 | 0.35 | 74700 |
| 1730323500 | 1.31 | 0.36 | 37.89 | 0.95 | 1.55 | 0.95 | 523065 |
| 1730237280 | 0.95 | 0.36 | 61.02 | 0.65 | 1.1 | 0.65 | 2412776 |
| 1730150880 | 0.59 | 0.14 | 31.11 | 0.25 | 0.805 | 0.25 | 1020366 |
| 1729891500 | 0.45 | -0.04 | -8.16 | 0.25 | 0.49 | 0.25 | 29745 |
| 1729805160 | 0.49 | 0.315 | 180.00 | 0.2125 | 0.49 | 0.2125 | 2705 |
| 1729718940 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.115 | 557 |
| 1729632300 | 0.15 | -0.03 | -16.67 | 0.11 | 0.15 | 0.11 | 3865 |
| 1729545600 | 0.18 | 0.04 | 28.57 | 0.11 | 0.18 | 0.11 | 2232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
