Premium
Yangarra Res Ltd (PK) (YGRAF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01515 | 1.98389314477 | 0.76365 | 0.7962 | 0.752 | 23950 | 0.75863281 | CS |
| 4 | 0.0791 | 11.3048449335 | 0.6997 | 0.7962 | 0.63 | 69607 | 0.69288328 | CS |
| 12 | -0.0072 | -0.916030534351 | 0.786 | 0.7962 | 0.63 | 42806 | 0.70941368 | CS |
| 26 | -0.0012 | -0.153846153846 | 0.78 | 0.8551 | 0.63 | 42862 | 0.74511239 | CS |
| 52 | -0.1555 | -16.6434763994 | 0.9343 | 0.9343 | 0.63 | 38976 | 0.78887086 | CS |
| 156 | -0.5412 | -41 | 1.32 | 3.16 | 0.63 | 47596 | 1.44438611 | CS |
| 260 | -0.2912 | -27.214953271 | 1.07 | 3.16 | 0.1 | 38878 | 1.32141779 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.7788 | 0.0218601 | 2.89 | 0.7851 | 0.7962 | 0.7788 | 42853 |
| 1736375340 | 0.7569399 | -0.00256 | -0.34 | 0.76 | 0.78 | 0.7569399 | 55400 |
| 1736288940 | 0.7594999 | -0.0055 | -0.72 | 0.775 | 0.775 | 0.752 | 11950 |
| 1736202360 | 0.765 | 0.0128 | 1.70 | 0.783 | 0.783 | 0.765 | 20815 |
| 1735942980 | 0.7522 | -0.0229 | -2.95 | 0.76365 | 0.768 | 0.7522 | 7635 |
| 1735856700 | 0.7751 | 0.0301 | 4.04 | 0.7494 | 0.78 | 0.7494 | 80365 |
| 1735683960 | 0.745 | 0.02 | 2.76 | 0.71908 | 0.745 | 0.7161 | 32044 |
| 1735597740 | 0.725 | 0.047 | 6.93 | 0.70186 | 0.73 | 0.70186 | 46820 |
| 1735338000 | 0.678 | -0.022 | -3.14 | 0.68586 | 0.6926 | 0.678 | 78000 |
| 1735252020 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 250 |
| 1735078200 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 20700 |
| 1734992400 | 0.67 | 0.0217 | 3.35 | 0.6561 | 0.67 | 0.6561 | 20100 |
| 1734733200 | 0.6483 | 0.0002 | 0.03 | 0.6401 | 0.6483 | 0.6401 | 21010 |
| 1734646800 | 0.6481 | -0.01035 | -1.57 | 0.65 | 0.665 | 0.63 | 105022 |
| 1734560940 | 0.65845 | -0.00655 | -0.98 | 0.6333 | 0.6804 | 0.6333 | 110766 |
| 1734474360 | 0.665 | -0.022 | -3.20 | 0.687 | 0.687 | 0.6599 | 230895 |
| 1734388140 | 0.687 | -0.0205 | -2.90 | 0.7 | 0.70331 | 0.687 | 170800 |
| 1734128940 | 0.7075 | -0.0003 | -0.04 | 0.6997 | 0.7275 | 0.6974399 | 170750 |
| 1734042480 | 0.7078 | 0.0041 | 0.58 | 0.7 | 0.7090999 | 0.7 | 38100 |
| 1733955900 | 0.7037 | -0.0243 | -3.34 | 0.7049 | 0.7103 | 0.7037 | 12712 |
| 1733869200 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1733782800 | 0.728 | 0.029 | 4.15 | 0.715 | 0.728 | 0.715 | 33600 |
| 1733523600 | 0.699 | -0.025 | -3.45 | 0.70025 | 0.70025 | 0.699 | 12100 |
| 1733437500 | 0.724 | 0.0039 | 0.54 | 0.724 | 0.724 | 0.724 | 1125 |
| 1733350980 | 0.7201 | -0.0263 | -3.52 | 0.715 | 0.722049 | 0.715 | 21600 |
| 1733264700 | 0.7463999 | 0.0443999 | 6.32 | 0.72 | 0.7602 | 0.72 | 23740 |
| 1733178180 | 0.702 | -0.0181 | -2.51 | 0.72 | 0.7255 | 0.702 | 23700 |
| 1732918200 | 0.7201 | 0.0001 | 0.01 | 0.72 | 0.7382 | 0.72 | 6900 |
| 1732746540 | 0.72 | -0.02545 | -3.41 | 0.75943 | 0.75943 | 0.71 | 28400 |
| 1732660140 | 0.7454499 | -0.00185 | -0.25 | 0.732 | 0.76 | 0.73 | 97260 |
| 1732573560 | 0.7473 | 0.0113 | 1.54 | 0.722 | 0.748 | 0.71105 | 54100 |
| 1732314000 | 0.736 | 0.02197 | 3.08 | 0.71995 | 0.736 | 0.7189 | 7300 |
| 1732227900 | 0.71403 | 0.00503 | 0.71 | 0.706 | 0.73 | 0.706 | 136850 |
| 1732141740 | 0.709 | 0.023697 | 3.46 | 0.6904 | 0.709 | 0.6888 | 12650 |
| 1732054800 | 0.685303 | 0.010203 | 1.51 | 0.6954 | 0.6999 | 0.6731 | 62500 |
| 1731968460 | 0.6751 | 0 | 0.00 | 0.6751 | 0.6751 | 0.6751 | 0 |
| 1731709260 | 0.6751 | -0.0005 | -0.07 | 0.6713 | 0.6751 | 0.6478 | 8130 |
| 1731622800 | 0.6756 | -0.0144 | -2.09 | 0.6777 | 0.68 | 0.6756 | 18900 |
| 1731536760 | 0.6899999 | -0.02 | -2.82 | 0.6954 | 0.6954 | 0.6899999 | 5175 |
| 1731450480 | 0.71 | -0.019 | -2.61 | 0.72 | 0.73 | 0.6917 | 46100 |
| 1731363600 | 0.729 | -0.001 | -0.14 | 0.7297 | 0.73 | 0.729 | 23700 |
| 1731104400 | 0.73 | -0.0065 | -0.88 | 0.7325 | 0.7349 | 0.7225 | 15505 |
| 1731018540 | 0.7365 | 0.000757 | 0.10 | 0.7325 | 0.74 | 0.7325 | 23470 |
| 1730931600 | 0.735743 | 0.005743 | 0.79 | 0.73297 | 0.74 | 0.73297 | 7550 |
| 1730845680 | 0.73 | -0.01 | -1.35 | 0.736626 | 0.736626 | 0.73 | 5700 |
| 1730759160 | 0.74 | 0.0117001 | 1.61 | 0.7284 | 0.74 | 0.7284 | 70600 |
| 1730496420 | 0.7282999 | 0.0082999 | 1.15 | 0.74 | 0.74 | 0.7282999 | 42000 |
| 1730409780 | 0.72 | -0.0247 | -3.32 | 0.7487 | 0.7487 | 0.72 | 51350 |
| 1730323500 | 0.7447 | 0.0007 | 0.09 | 0.7597 | 0.7597 | 0.7447 | 10000 |
| 1730237280 | 0.744 | 0.013 | 1.78 | 0.74405 | 0.74405 | 0.744 | 11701 |
| 1730150880 | 0.731 | -0.0191 | -2.55 | 0.75 | 0.75 | 0.731 | 3175 |
| 1729891500 | 0.7501 | -0.0109 | -1.43 | 0.7574 | 0.7574 | 0.7501 | 7065 |
| 1729805160 | 0.761 | 0.006 | 0.79 | 0.75 | 0.761 | 0.7306 | 3600 |
| 1729718940 | 0.755 | -0.00505 | -0.66 | 0.7506 | 0.755 | 0.7506 | 12305 |
| 1729632300 | 0.76005 | 5.0E-5 | 0.01 | 0.76005 | 0.76005 | 0.76005 | 2700 |
| 1729545600 | 0.76 | 0.01495 | 2.01 | 0.76 | 0.76 | 0.76 | 7300 |
| 1729286400 | 0.74505 | -0.02495 | -3.24 | 0.786 | 0.786 | 0.7364 | 179750 |
| 1729200000 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.76 | 17200 |
| 1729113960 | 0.77 | 0.01392 | 1.84 | 0.77 | 0.7715 | 0.769 | 24650 |
| 1729027680 | 0.75608 | -0.00727 | -0.95 | 0.7682 | 0.7682 | 0.75555 | 11900 |
| 1728941220 | 0.76335 | -0.0138 | -1.78 | 0.76335 | 0.76335 | 0.76335 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
