Premium
Yakult Honsha Company Ltd (PK) (YKLTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.14 | -10.9462915601 | 19.55 | 19.55 | 17.41 | 1412 | 18.14076869 | CS |
| 26 | -1.185 | -6.37268082818 | 18.595 | 22.595 | 17.41 | 556 | 19.24944484 | CS |
| 52 | -7.58 | -30.3321328531 | 24.99 | 24.99 | 17.41 | 780 | 18.67813643 | CS |
| 156 | -8.9085515 | -33.8489430165 | 26.3185515 | 31.09 | 17.41 | 994 | 23.21424177 | CS |
| 260 | -7.9571 | -31.3677952939 | 25.3671 | 31.4629 | 17.41 | 1644 | 25.16665814 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737152400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1737066000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736979600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736893200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736806800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736547600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736374800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736288400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1736202000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735942800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735856400 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735683600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735597200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735338000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735251600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1735078800 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1734992400 | 17.41 | -2.14 | -10.95 | 17.41 | 17.41 | 17.41 | 1859 |
| 1734733740 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1734647340 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1734560940 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1734474540 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1734388140 | 19.55 | -0.9 | -4.40 | 19.55 | 19.55 | 19.55 | 964 |
| 1734100200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1734013800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733927400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733841000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733754600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733495400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733409000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733322600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733236200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1733149800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732890600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732717800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732631400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732545000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732285800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732199400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732113000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1732026600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731940200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731681000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731594600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731508200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731421800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731335400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731076200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730989800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730903400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730817000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730730600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730471400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730385000 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730298600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730212200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1730125800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729866600 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729780200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729693800 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1729607400 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
