Premium
Azbil Corporation (PK) (YMATF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.74 | 10.74 | 10.74 | 100 | 10.74 | CS |
| 4 | 0 | 0 | 10.74 | 10.74 | 10.74 | 100 | 10.74 | CS |
| 12 | 1.1858 | 12.4112955559 | 9.5542 | 10.74 | 8.85 | 77 | 9.50490112 | CS |
| 26 | 1.83 | 20.5387205387 | 8.91 | 10.74 | 8.85 | 1598 | 8.923856 | CS |
| 52 | 1.79 | 20 | 8.95 | 10.74 | 8.85 | 2738 | 8.90725484 | CS |
| 156 | -42.76 | -79.9252336449 | 53.5 | 53.5 | 7.42 | 3054 | 10.59380144 | CS |
| 260 | -42.76 | -79.9252336449 | 53.5 | 53.5 | 7.42 | 2991 | 14.37605981 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1782163740 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1781818140 | 10.74 | 1.34 | 14.26 | 10.74 | 10.74 | 10.74 | 100 |
| 1781731380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781644980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781558580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781299380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781212980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781126580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781040180 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780953780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780694580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780608180 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780521780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780435380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780348980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780089780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780003380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779916980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779830580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779484980 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779398580 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779312180 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779225780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779139380 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1778880180 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1778793780 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1778707380 | 9.4 | 0.4 | 4.44 | 9.4 | 9.4 | 9.4 | 100 |
| 1778620800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778534400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778275200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778188800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778102400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778016000 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 234 |
| 1777930200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777671000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777584600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777498200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777411800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1777325400 | 8.85 | -0.7 | -7.37 | 8.85 | 8.85 | 8.85 | 0 |
| 1777065960 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776979560 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776893160 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776806760 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776720360 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776461160 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776374760 | 9.5542 | 0 | 0.00 | 9.5542 | 9.5542 | 9.5542 | 0 |
| 1776288360 | 9.5542 | 0.7 | 7.96 | 9.5542 | 9.5542 | 9.5542 | 104 |
| 1776153600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1776067200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775808000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775721600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775635200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775548800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775462400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775116800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1775030400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1774944000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1774857600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1774598400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1774512000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1774425600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1774339200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
