Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 33.375 | 18.07718348 | 184.625 | 218 | 184.625 | 3 | 206.375 | DR |
| 26 | 65.81 | 43.2420001314 | 152.19 | 218 | 152.19 | 2 | 206.375 | DR |
| 52 | 65.81 | 43.2420001314 | 152.19 | 218 | 152.19 | 2 | 206.375 | DR |
| 156 | 73.67 | 51.0427492552 | 144.33 | 218 | 100.98 | 17 | 146.38227979 | DR |
| 260 | 39 | 21.7877094972 | 179 | 218 | 100.98 | 12 | 147.19375622 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732742940 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732656540 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732570140 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732310940 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732224540 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732138140 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1732051740 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731965340 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731706140 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731619740 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731533340 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731446940 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731360540 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731101340 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1731014940 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1730928540 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1730842140 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1730755740 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1730496540 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1730410140 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1730323740 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1730237340 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1730150940 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1729891740 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1729805340 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1729718940 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1729632540 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1729546140 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1729286940 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1729200540 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1729114140 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1729027740 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1728941340 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1728682140 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1728595740 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1728509340 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1728422940 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1728336540 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1728077340 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1727990940 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1727904540 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1727818140 | 218 | 1.5 | 0.69 | 218 | 218 | 218 | 4 |
| 1727731800 | 216.5 | 0 | 0.00 | 216.5 | 216.5 | 216.5 | 0 |
| 1727472600 | 216.5 | 0 | 0.00 | 216.5 | 216.5 | 216.5 | 0 |
| 1727386200 | 216.5 | 0 | 0.00 | 216.5 | 216.5 | 216.5 | 0 |
| 1727299200 | 216.5 | 31.88 | 17.26 | 216.5 | 216.5 | 216.5 | 4 |
| 1727213340 | 184.625 | 0 | 0.00 | 184.625 | 184.625 | 184.625 | 0 |
| 1727126940 | 184.625 | 32.44 | 21.31 | 184.625 | 184.625 | 184.625 | 4 |
| 1726842600 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
| 1726756200 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
| 1726669800 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
| 1726583400 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
| 1726497000 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
| 1726237800 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
| 1726151400 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
| 1726065000 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
| 1725978600 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
| 1725892200 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
| 1725633000 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
| 1725546600 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
| 1725460200 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
| 1725373800 | 152.19 | 0 | 0.00 | 152.19 | 152.19 | 152.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
