Premium
Yangzijiang Financial Holding Ltd (PK) (YNGFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.488 | 0.488 | 0.488 | 50 | 0.488 | CS |
| 4 | 0.0666 | 15.8044613194 | 0.4214 | 0.488 | 0.4214 | 410 | 0.46983415 | CS |
| 12 | 0.18725 | 62.2610141313 | 0.30075 | 0.488 | 0.2953 | 1316 | 0.33829077 | CS |
| 26 | 0.2236 | 84.5688350983 | 0.2644 | 0.488 | 0.2538 | 1858 | 0.30428904 | CS |
| 52 | 0.438 | 876 | 0.05 | 0.488 | 0.05 | 3411 | 0.24617712 | CS |
| 156 | 0.4781 | 4829.29292929 | 0.0099 | 0.488 | 0.0099 | 2695 | 0.25241561 | CS |
| 260 | 0.4879 | 487900 | 0.0001 | 2 | 0.0001 | 51804 | 0.08042419 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742419800 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742333400 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742246880 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741987680 | 0.488 | 0.018 | 3.83 | 0.488 | 0.488 | 0.488 | 100 |
| 1741901280 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741814880 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741728480 | 0.47 | -0.0143 | -2.95 | 0.47 | 0.47 | 0.47 | 1000 |
| 1741645740 | 0.4843 | 0 | 0.00 | 0.4843 | 0.4843 | 0.4843 | 0 |
| 1741386540 | 0.4843 | 0 | 0.00 | 0.4843 | 0.4843 | 0.4843 | 0 |
| 1741300140 | 0.4843 | 0.0629 | 14.93 | 0.48 | 0.4843 | 0.48 | 700 |
| 1741213680 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1741127280 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1741040880 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740781680 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740695280 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740608880 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740522480 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740436080 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740176880 | 0.4214 | 0 | 0.00 | 0.4214 | 0.4214 | 0.4214 | 0 |
| 1740090480 | 0.4214 | 0.1261 | 42.70 | 0.4214 | 0.4214 | 0.4214 | 250 |
| 1740004140 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739917740 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739572140 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739485740 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739399340 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739312940 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1739226540 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738967340 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738880940 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738794540 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738708140 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738621740 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738362540 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738276140 | 0.2953 | 0 | 0.00 | 0.2953 | 0.2953 | 0.2953 | 0 |
| 1738189740 | 0.2953 | -0.00545 | -1.81 | 0.2953 | 0.2953 | 0.2953 | 160 |
| 1738102920 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1738016520 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737757320 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737670920 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737584520 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737498120 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737152520 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1737066120 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1736979720 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1736893320 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1736806920 | 0.30075 | 0 | 0.00 | 0.30075 | 0.30075 | 0.30075 | 0 |
| 1736547720 | 0.30075 | 0.04695 | 18.50 | 0.30075 | 0.30075 | 0.30075 | 7000 |
| 1736374800 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1736288400 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1736202000 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735942800 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735856400 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735683600 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735597200 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735338000 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735251600 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1735078800 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
| 1734992400 | 0.2538 | 0 | 0.00 | 0.2538 | 0.2538 | 0.2538 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
