Premium
York Harbour Metals Inc (PK) (YORKF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01105 | -27.4534161491 | 0.04025 | 0.04025 | 0.0292 | 1995 | 0.03100535 | CS |
| 4 | -0.0014 | -4.57516339869 | 0.0306 | 0.04025 | 0.0292 | 2144 | 0.03593525 | CS |
| 12 | -0.03005 | -50.7172995781 | 0.05925 | 0.0614 | 0.0288 | 5168 | 0.03568879 | CS |
| 26 | -0.0208 | -41.6 | 0.05 | 0.065 | 0.0232 | 6663 | 0.04147298 | CS |
| 52 | -0.0353 | -54.7286821705 | 0.0645 | 0.1237 | 0.0117 | 7818 | 0.05677818 | CS |
| 156 | -0.6489 | -95.6938504645 | 0.6781 | 1.25 | 0.0117 | 17594 | 0.59345178 | CS |
| 260 | -0.6489 | -95.6938504645 | 0.6781 | 1.25 | 0.0117 | 17594 | 0.59345178 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0292 | -0.0013 | -4.26 | 0.0292 | 0.0292 | 0.0292 | 5000 |
| 1739485320 | 0.0305 | -0.0001 | -0.33 | 0.037 | 0.037 | 0.0305 | 4686 |
| 1739398920 | 0.0306 | -0.00965 | -23.98 | 0.0306 | 0.0306 | 0.0306 | 1000 |
| 1739312760 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1739226360 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1738967160 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 300 |
| 1738880400 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 9000 |
| 1738794480 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 0 |
| 1738708080 | 0.04025 | 0.00965 | 31.54 | 0.04025 | 0.04025 | 0.04025 | 1000 |
| 1738621680 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1738362480 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1738276080 | 0.0306 | -0.00965 | -23.98 | 0.0306 | 0.0306 | 0.0306 | 350 |
| 1738189740 | 0.04025 | 0 | 0.00 | 0.04025 | 0.04025 | 0.04025 | 100 |
| 1738103280 | 0.04025 | 0.00965 | 31.54 | 0.04025 | 0.04025 | 0.04025 | 1500 |
| 1738016940 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1737757740 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1737671340 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1737584940 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1737498540 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 500 |
| 1737152880 | 0.0306 | -0.0019 | -5.85 | 0.0306 | 0.0306 | 0.0306 | 3000 |
| 1737066420 | 0.0325 | -0.00968 | -22.95 | 0.0325 | 0.0325 | 0.0325 | 21000 |
| 1736979780 | 0.04218 | 0 | 0.00 | 0.04218 | 0.04218 | 0.04218 | 0 |
| 1736893380 | 0.04218 | 0 | 0.00 | 0.04218 | 0.04218 | 0.04218 | 500 |
| 1736806800 | 0.04218 | 0.01158 | 37.84 | 0.04218 | 0.04218 | 0.04218 | 185 |
| 1736548140 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1736375340 | 0.0306 | 0.0001 | 0.33 | 0.0306 | 0.0306 | 0.0306 | 2590 |
| 1736288580 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1736202180 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1735942980 | 0.0305 | -0.0097 | -24.13 | 0.0305 | 0.0305 | 0.0305 | 429 |
| 1735856700 | 0.0402 | 0 | 0.00 | 0.03 | 0.0402 | 0.03 | 2567 |
| 1735683960 | 0.0402 | -0.00194 | -4.60 | 0.0402 | 0.0402 | 0.0402 | 25040 |
| 1735597200 | 0.0421399 | 0 | 0.00 | 0.0421399 | 0.0421399 | 0.0421399 | 0 |
| 1735338000 | 0.0421399 | 0.0019399 | 4.83 | 0.0421399 | 0.0421399 | 0.0421399 | 211 |
| 1735252020 | 0.0402 | 0.00194 | 5.07 | 0.0402 | 0.0402 | 0.0305 | 6900 |
| 1735078200 | 0.03826 | 0.00776 | 25.44 | 0.0402 | 0.0402 | 0.03826 | 900 |
| 1734992400 | 0.0305 | -0.0107 | -25.97 | 0.0402 | 0.0402 | 0.0305 | 2000 |
| 1734733200 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1734646800 | 0.0412 | 0.001 | 2.49 | 0.0421399 | 0.0421399 | 0.0412 | 3141 |
| 1734560940 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 930 |
| 1734474360 | 0.0402 | 0.0096 | 31.37 | 0.0402 | 0.0402 | 0.0402 | 4800 |
| 1734388140 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1734128940 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 20000 |
| 1734042480 | 0.0306 | -0.01158 | -27.45 | 0.0306 | 0.0306 | 0.0306 | 2000 |
| 1733955900 | 0.04218 | 0.01158 | 37.84 | 0.04025 | 0.04218 | 0.04025 | 17000 |
| 1733869200 | 0.0306 | 0.0018 | 6.25 | 0.0306 | 0.0306 | 0.0306 | 3084 |
| 1733782800 | 0.0288 | -0.0018 | -5.88 | 0.032 | 0.032 | 0.0288 | 28900 |
| 1733523600 | 0.0306 | 0 | 0.00 | 0.0305 | 0.04025 | 0.0305 | 17339 |
| 1733437500 | 0.0306 | -0.02565 | -45.60 | 0.0307 | 0.0307 | 0.0306 | 570 |
| 1733350980 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 2750 |
| 1733264700 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 100 |
| 1733178180 | 0.05625 | 0.02565 | 83.82 | 0.05625 | 0.05625 | 0.05625 | 5000 |
| 1732918200 | 0.0306 | -0.0308 | -50.16 | 0.0343 | 0.0343 | 0.0306 | 600 |
| 1732746540 | 0.0614 | 0.00215 | 3.63 | 0.0614 | 0.0614 | 0.0614 | 238 |
| 1732659960 | 0.05925 | 0 | 0.00 | 0.05925 | 0.05925 | 0.05925 | 0 |
| 1732573560 | 0.05925 | 0.00075 | 1.28 | 0.05925 | 0.05925 | 0.05925 | 1000 |
| 1732314300 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732227900 | 0.0585 | 0.005 | 9.35 | 0.0345 | 0.0585 | 0.0288 | 2810 |
| 1732141740 | 0.0535 | 0.0247 | 85.76 | 0.0343 | 0.0535 | 0.031 | 9000 |
| 1732054800 | 0.0288 | -0.0257 | -47.16 | 0.0379 | 0.0379 | 0.0288 | 6000 |
| 1731968640 | 0.0545 | 0.00015 | 0.28 | 0.0467 | 0.0545 | 0.0467 | 2100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
