Premium
YouneeqAI Technical Services Inc (PK) (YQAI)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.032888 | 41.11 | 0.08 | 0.112888 | 0.06 | 872 | 0.09959176 | CS |
| 26 | -0.387112 | -77.4224 | 0.5 | 0.5 | 0.05 | 1206 | 0.22819674 | CS |
| 52 | -0.237112 | -67.7462857143 | 0.35 | 0.51 | 0.03 | 1583 | 0.18721885 | CS |
| 156 | -0.337112 | -74.9137777778 | 0.45 | 0.898 | 0.03 | 1810 | 0.19616342 | CS |
| 260 | -0.337112 | -74.9137777778 | 0.45 | 0.898 | 0.03 | 1810 | 0.19616342 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1740695280 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1740608880 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1740522480 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1740436080 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1740176880 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1740090480 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1740004080 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1739917680 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1739572080 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1739485680 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1739399280 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1739312880 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1739226480 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738967280 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738880880 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738794480 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738708080 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738621680 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738362480 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738276080 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738189680 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1738103280 | 0.112888 | 0.052788 | 87.83 | 0.112888 | 0.112888 | 0.112888 | 300 |
| 1738016940 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1737757740 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1737671340 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1737584940 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1737498540 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1737152940 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1737066540 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1736980140 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1736893740 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1736807340 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1736548140 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1736375340 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1736288940 | 0.0601 | -0.052788 | -46.76 | 0.0601 | 0.0601 | 0.0601 | 293 |
| 1736202360 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1735943160 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1735856760 | 0.112888 | 0 | 0.00 | 0.112888 | 0.112888 | 0.112888 | 0 |
| 1735683960 | 0.112888 | 8.8E-5 | 0.08 | 0.112888 | 0.112888 | 0.112888 | 1000 |
| 1735597740 | 0.1128 | 0.0328 | 41.00 | 0.1128 | 0.1128 | 0.1128 | 2000 |
| 1735338420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735252020 | 0.08 | 0 | 0.00 | 0.06 | 0.08 | 0.06 | 1100 |
| 1735079340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734733740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734647340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734560940 | 0.08 | -0.4199 | -84.00 | 0.08 | 0.08 | 0.08 | 540 |
| 1734445800 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1734359400 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1734100200 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1734013800 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733927400 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733841000 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733754600 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733495400 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733409000 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733322600 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1733236200 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
