Premium
Yangzijiang Shipbuilding Holdings Ltd (PK) (YSHLF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -9.65346534653 | 2.02 | 2.02 | 1.825 | 101100 | 1.82509644 | CS |
| 4 | -0.545 | -22.9957805907 | 2.37 | 2.37 | 1.825 | 67667 | 1.82724384 | CS |
| 12 | -0.105 | -5.44041450777 | 1.93 | 2.37 | 1.825 | 16274 | 1.85770182 | CS |
| 26 | 0.075 | 4.28571428571 | 1.75 | 2.37 | 1.75 | 10177 | 1.86261275 | CS |
| 52 | 0.595 | 48.3739837398 | 1.23 | 2.37 | 1.22 | 6338 | 1.7871597 | CS |
| 156 | 0.835 | 84.3434343434 | 0.99 | 2.37 | 0.57705 | 3987 | 1.28321622 | CS |
| 260 | 1.225 | 204.166666667 | 0.6 | 2.37 | 0.5408 | 9436 | 1.01328202 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 1.825 | -0.2 | -9.65 | 1.825 | 1.825 | 1.825 | 202100 |
| 1740608400 | 2.02 | -0.35 | -14.77 | 2.02 | 2.02 | 2.02 | 100 |
| 1740522480 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1740436080 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1740176880 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1740090480 | 2.37 | 0.15 | 6.56 | 2.37 | 2.37 | 2.37 | 800 |
| 1740004080 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1739917680 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1739572080 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1739485680 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1739399280 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1739312880 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1739226480 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1738967280 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1738880880 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1738794480 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1738708080 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1738621680 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1738362480 | 2.224 | 0 | 0.00 | 2.224 | 2.224 | 2.224 | 0 |
| 1738276080 | 2.224 | 0.17 | 8.49 | 2.224 | 2.224 | 2.224 | 650 |
| 1738189740 | 2.05 | -0.11 | -5.09 | 2.05 | 2.05 | 2.05 | 500 |
| 1738103220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738016820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737757620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737671220 | 2.16 | -0.01 | -0.23 | 2.16 | 2.16 | 2.16 | 2500 |
| 1737584640 | 2.165 | 0.15 | 7.71 | 2.165 | 2.165 | 2.165 | 12900 |
| 1737498540 | 2.0101 | -0.13 | -6.29 | 2.0101 | 2.0101 | 2.0101 | 1000 |
| 1737152400 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1737066000 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1736979600 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1736893200 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1736806800 | 2.145 | -0.05 | -2.05 | 2.0099999 | 2.145 | 2.0099999 | 302 |
| 1736548140 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1736375340 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1736288940 | 2.19 | 0.03 | 1.58 | 2.19 | 2.19 | 2.19 | 500 |
| 1736202180 | 2.156 | 0 | 0.00 | 2.156 | 2.156 | 2.156 | 0 |
| 1735942980 | 2.156 | 0.11 | 5.17 | 2.156 | 2.156 | 2.156 | 923 |
| 1735855800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735683000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735596600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735337400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735251000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1735078200 | 2.05 | -0.1 | -4.65 | 2.09 | 2.09 | 2.05 | 200 |
| 1734992400 | 2.15 | 0.22 | 11.40 | 2.15 | 2.15 | 2.15 | 100 |
| 1734733200 | 1.93 | 0 | 0.05 | 1.93 | 1.93 | 1.93 | 5263 |
| 1734618600 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1734532200 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1734445800 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1734359400 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1734100200 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1734013800 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733927400 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733841000 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733754600 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733495400 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733409000 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733322600 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733236200 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1733149800 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
| 1732890600 | 1.929 | 0 | 0.00 | 1.929 | 1.929 | 1.929 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
