Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 8.20512820513 | 0.39 | 0.6589 | 0.3125 | 5722 | 0.58522738 | CS |
| 4 | -0.223 | -34.5736434109 | 0.645 | 0.9909 | 0.3125 | 3421 | 0.54658141 | CS |
| 12 | -0.678 | -61.6363636364 | 1.1 | 1.42 | 0.3125 | 4307 | 0.80852998 | CS |
| 26 | -1.588 | -79.0049751244 | 2.01 | 2.33 | 0.3125 | 4302 | 1.21125849 | CS |
| 52 | -2.418 | -85.1408450704 | 2.84 | 3.5 | 0.3125 | 5577 | 1.50403687 | CS |
| 156 | -2.418 | -85.1408450704 | 2.84 | 3.5 | 0.3125 | 5577 | 1.50403687 | CS |
| 260 | -2.418 | -85.1408450704 | 2.84 | 3.5 | 0.3125 | 5577 | 1.50403687 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.422 | 0.1095 | 35.04 | 0.3125 | 0.6588 | 0.3125 | 1189 |
| 1732573560 | 0.3125 | -0.1875 | -37.50 | 0.3125 | 0.3125 | 0.3125 | 254 |
| 1732314000 | 0.5 | -0.025 | -4.76 | 0.49 | 0.5 | 0.49 | 619 |
| 1732227900 | 0.525 | -0.1339 | -20.32 | 0.6589 | 0.6589 | 0.4006 | 11202 |
| 1732141200 | 0.6589 | 0 | 0.00 | 0.6589 | 0.6589 | 0.6589 | 0 |
| 1732054800 | 0.6589 | 0.2689 | 68.95 | 0.39 | 0.6589 | 0.39 | 10814 |
| 1731968640 | 0.39 | -0.02999 | -7.14 | 0.4099999 | 0.4099999 | 0.35 | 4948 |
| 1731709260 | 0.41999 | -0.04501 | -9.68 | 0.4099999 | 0.51 | 0.4099999 | 1560 |
| 1731622800 | 0.465 | 0.015 | 3.33 | 0.465 | 0.465 | 0.465 | 448 |
| 1731536760 | 0.45 | 0.0499 | 12.47 | 0.45 | 0.45 | 0.45 | 323 |
| 1731450480 | 0.4001 | -0.1399 | -25.91 | 0.39 | 0.51 | 0.3841 | 3402 |
| 1731363600 | 0.54 | -0.01019 | -1.85 | 0.5402 | 0.56 | 0.54 | 4993 |
| 1731104400 | 0.55019 | -0.02981 | -5.14 | 0.5402 | 0.55019 | 0.5402 | 2162 |
| 1731018540 | 0.58 | -0.08835 | -13.22 | 0.55225 | 0.6899999 | 0.55 | 7827 |
| 1730931600 | 0.66835 | 0.12815 | 23.72 | 0.60435 | 0.66835 | 0.5502899 | 2962 |
| 1730845680 | 0.5402 | -0.0498 | -8.44 | 0.54 | 0.85 | 0.54 | 7347 |
| 1730759160 | 0.59 | 0.0200001 | 3.51 | 0.6 | 0.6 | 0.59 | 545 |
| 1730496420 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 227 |
| 1730409780 | 0.56 | -0.04 | -6.67 | 0.6001 | 0.9909 | 0.56 | 729 |
| 1730323500 | 0.6 | 0.0312 | 5.49 | 0.645 | 0.645 | 0.6 | 1211 |
| 1730237280 | 0.5688 | 0 | 0.00 | 0.5688 | 0.5688 | 0.5688 | 0 |
| 1730150880 | 0.5688 | -0.3061 | -34.99 | 0.87495 | 0.9901 | 0.5688 | 10397 |
| 1729891500 | 0.8749 | 0.1249 | 16.65 | 0.7885 | 0.8749 | 0.743725 | 3680 |
| 1729805160 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 1667 |
| 1729718940 | 0.7 | -0.3 | -30.00 | 0.8320999 | 0.8320999 | 0.64 | 23496 |
| 1729632300 | 1 | 0.17 | 20.48 | 0.758 | 1.04 | 0.758 | 7162 |
| 1729545600 | 0.83 | -0.12 | -12.63 | 0.7781 | 1.05 | 0.7781 | 4212 |
| 1729286400 | 0.95 | 0.149 | 18.60 | 0.8097 | 1.1 | 0.759 | 16892 |
| 1729200000 | 0.801 | 0.001 | 0.13 | 0.75 | 0.8599 | 0.664975 | 3428 |
| 1729113960 | 0.8 | -0.05 | -5.88 | 0.86 | 0.938727 | 0.8 | 7661 |
| 1729027680 | 0.85 | -0.0225 | -2.58 | 0.85 | 0.85 | 0.85 | 118 |
| 1728941220 | 0.8725 | 0.04875 | 5.92 | 0.83 | 0.8725 | 0.83 | 1343 |
| 1728681900 | 0.82375 | 0.0107501 | 1.32 | 0.82375 | 0.82375 | 0.82375 | 1108 |
| 1728595560 | 0.8129999 | -0.09365 | -10.33 | 0.9 | 0.98 | 0.7 | 1912 |
| 1728508800 | 0.90665 | -0.15335 | -14.47 | 0.90665 | 0.90665 | 0.90665 | 316 |
| 1728422580 | 1.06 | -0.01 | -1.12 | 1.03 | 1.06 | 1.03 | 1788 |
| 1728336000 | 1.072 | 0.31 | 41.05 | 0.99 | 1.09 | 0.99 | 25823 |
| 1728077220 | 0.76 | -0.31 | -28.97 | 1.02 | 1.02 | 0.53 | 6797 |
| 1727990760 | 1.07 | 0.02 | 1.90 | 1.05 | 1.09 | 0.879692 | 7068 |
| 1727904180 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727817780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727731380 | 1.05 | 0.07 | 7.14 | 0.9514 | 1.05 | 0.9514 | 842 |
| 1727472000 | 0.98 | 0.11001 | 12.64 | 1 | 1 | 0.98 | 1135 |
| 1727386200 | 0.86999 | -0.09761 | -10.09 | 0.86999 | 0.86999 | 0.86999 | 1077 |
| 1727299200 | 0.9676 | 0.0479 | 5.21 | 0.86999 | 0.9676 | 0.86999 | 355 |
| 1727212800 | 0.9197 | -0.0703 | -7.10 | 0.99 | 0.99 | 0.85 | 5223 |
| 1727126940 | 0.99 | 0 | 0.00 | 1 | 1 | 0.8979 | 5892 |
| 1726867200 | 0.99 | -0.16 | -13.91 | 1.115 | 1.115 | 0.86 | 8783 |
| 1726780860 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726694460 | 1.15 | -0.07 | -5.74 | 1.15 | 1.15 | 1.15 | 1962 |
| 1726608540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726522140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1726262940 | 1.22 | 0.1 | 8.93 | 1.15 | 1.42 | 1.15 | 3439 |
| 1726176540 | 1.12 | 0.02 | 1.82 | 1.22 | 1.23 | 1.12 | 802 |
| 1726090140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 131 |
| 1726003500 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.08 | 732 |
| 1725917220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1725658020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 2293 |
| 1725571440 | 1.08 | -0.02 | -1.82 | 1.1198999 | 1.1198999 | 1.08 | 2061 |
| 1725485040 | 1.1 | 0 | 0.00 | 1.32 | 1.32 | 1.1 | 1404 |
| 1725398880 | 1.1 | -0.18 | -14.06 | 1.1 | 1.169 | 1.1 | 1386 |
| 1725052800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1724966400 | 1.28 | 0.18 | 16.53 | 1.18 | 1.28 | 1.18 | 937 |
| 1724880360 | 1.0984 | -0.12 | -9.60 | 1.24 | 1.24 | 1.07 | 4669 |
| 1724794080 | 1.215 | 0.04 | 2.97 | 1.24 | 1.43 | 1.21 | 2062 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
