Premium
Yue Yuen Industrial Holdings Ltd (PK) (YUEIY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.94 | -8.17391304348 | 11.5 | 11.5 | 10.25 | 894 | 11.1340226 | DR |
| 4 | -0.05 | -0.471253534401 | 10.61 | 11.5 | 9.38 | 4086 | 10.27075826 | DR |
| 12 | 0.139 | 1.33384512043 | 10.421 | 12.4906 | 9.38 | 3768 | 10.72118632 | DR |
| 26 | 2.4 | 29.4117647059 | 8.16 | 12.4906 | 7.43 | 5829 | 10.16801169 | DR |
| 52 | 5.85 | 124.203821656 | 4.71 | 12.4906 | 4.6011 | 6544 | 8.41265496 | DR |
| 156 | 2.07 | 24.3816254417 | 8.49 | 12.4906 | 4.6011 | 6784 | 7.29398753 | DR |
| 260 | -3.02 | -22.2385861561 | 13.58 | 13.58 | 4.6011 | 5919 | 7.52050776 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 10.56 | -0.03 | -0.27 | 10.65 | 10.7 | 10.56 | 2472 |
| 1738276080 | 10.589 | -0.22 | -2.00 | 11.23 | 11.23 | 10.589 | 703 |
| 1738189740 | 10.805 | -0.6 | -5.22 | 10.73 | 10.805 | 10.73 | 376 |
| 1738103280 | 11.4 | 0.4 | 3.64 | 10.7 | 11.4 | 10.25 | 2403 |
| 1738016820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 264 |
| 1737757440 | 11 | -0.18 | -1.59 | 11.5 | 11.5 | 11 | 723 |
| 1737671220 | 11.178 | 0.06 | 0.52 | 11 | 11.178 | 10.77 | 2968 |
| 1737584640 | 11.12 | 0.24 | 2.21 | 10.91 | 11.175 | 10.823 | 4677 |
| 1737498540 | 10.8795 | 0.64 | 6.25 | 10.1505 | 10.8795 | 10.1505 | 5672 |
| 1737152880 | 10.24 | 0.65 | 6.77 | 10.65 | 10.65 | 10.24 | 931 |
| 1737066420 | 9.591 | -0.14 | -1.43 | 9.5 | 9.9149999 | 9.5 | 1200 |
| 1736979720 | 9.73 | -0.26 | -2.60 | 9.68 | 10.15 | 9.38 | 38061 |
| 1736893380 | 9.99 | -0.09 | -0.86 | 9.9 | 9.99 | 9.77 | 1355 |
| 1736806800 | 10.0771 | -0.87 | -7.97 | 9.5484 | 10.0771 | 9.5484 | 1715 |
| 1736547720 | 10.95 | 0.08 | 0.74 | 10.5 | 10.95 | 10.12 | 8340 |
| 1736375340 | 10.87 | -0.08 | -0.73 | 10.8108 | 10.87 | 10.8 | 594 |
| 1736288940 | 10.95 | -0.39 | -3.44 | 10.644 | 10.95 | 10.644 | 745 |
| 1736202360 | 11.34 | 0.73 | 6.88 | 10.92 | 11.34 | 10.5 | 929 |
| 1735942980 | 10.61 | -0.12 | -1.16 | 10.61 | 10.7745 | 10.61 | 1896 |
| 1735856700 | 10.734 | -0.08 | -0.70 | 10.5 | 10.734 | 10.5 | 6501 |
| 1735683960 | 10.81 | -0.51 | -4.51 | 11.7 | 11.7 | 10.81 | 1039 |
| 1735597740 | 11.32 | 0.22 | 1.98 | 11.6444 | 11.65 | 11.32 | 1398 |
| 1735338000 | 11.1 | -0.01 | -0.09 | 11.1 | 11.1 | 11.1 | 868 |
| 1735252020 | 11.11 | -0.13 | -1.16 | 11.24 | 11.92 | 11.11 | 2361 |
| 1735078200 | 11.24 | 0.01 | 0.09 | 11.24 | 11.24 | 11.24 | 102 |
| 1734992400 | 11.23 | 0.03 | 0.27 | 10.9 | 11.23 | 10.9 | 17391 |
| 1734733200 | 11.2 | -0.16 | -1.44 | 11.29 | 11.29 | 11.2 | 616 |
| 1734646800 | 11.364 | -0.4 | -3.37 | 11.7 | 11.7 | 11.15 | 1214 |
| 1734560940 | 11.76 | 0.31 | 2.71 | 11.19 | 11.76 | 11.19 | 1388 |
| 1734474360 | 11.45 | 0.05 | 0.44 | 11.52 | 12.09 | 11.198 | 1193 |
| 1734388140 | 11.4 | -0.2 | -1.72 | 11.297 | 11.5 | 11.2 | 2413 |
| 1734128940 | 11.6 | 0.02 | 0.17 | 11.35 | 11.6 | 11.35 | 783 |
| 1734042480 | 11.58 | -0.28 | -2.34 | 11.5 | 11.59 | 11.08 | 1605 |
| 1733955900 | 11.858 | 0.39 | 3.38 | 11.9016 | 11.9016 | 11.5162 | 1838 |
| 1733869200 | 11.47 | -0.41 | -3.44 | 12.1 | 12.1 | 11.33 | 3199 |
| 1733782800 | 11.8785 | 0.43 | 3.74 | 11.65 | 11.8785 | 11.65 | 6395 |
| 1733523600 | 11.45 | -0.33 | -2.80 | 11.9 | 11.9 | 11.45 | 7776 |
| 1733437500 | 11.78 | 0.58 | 5.18 | 12.03 | 12.4906 | 11.78 | 3513 |
| 1733350980 | 11.2 | -0.2 | -1.79 | 11.2 | 11.31 | 11.145 | 4209 |
| 1733264700 | 11.4043 | -0.14 | -1.18 | 11.55 | 11.55 | 11.4043 | 772 |
| 1733178180 | 11.54 | 0.76 | 7.05 | 10.74 | 11.54 | 10.74 | 1791 |
| 1732918200 | 10.78 | -0.18 | -1.62 | 11.1 | 11.21 | 10.78 | 3046 |
| 1732746540 | 10.957 | 0.25 | 2.31 | 10.98 | 11.02 | 10.957 | 2494 |
| 1732660140 | 10.71 | -0.04 | -0.38 | 10.7245 | 10.85 | 10.627 | 3944 |
| 1732573560 | 10.751 | 0.32 | 3.03 | 10.77 | 10.77 | 10.44 | 4229 |
| 1732314000 | 10.435 | -0.22 | -2.02 | 10.23 | 10.5 | 10.22 | 3796 |
| 1732227900 | 10.65 | -0.18 | -1.66 | 11.11 | 11.11 | 10.545 | 12612 |
| 1732141740 | 10.83 | 0.34 | 3.24 | 10.8706 | 10.8706 | 10.8 | 1541 |
| 1732054800 | 10.49 | 0.36 | 3.53 | 10.2 | 10.85 | 10.2 | 15909 |
| 1731968640 | 10.1325 | 0.01 | 0.12 | 10.11 | 10.46 | 10 | 2913 |
| 1731709260 | 10.12 | -0.24 | -2.32 | 10.151 | 10.37 | 10.12 | 1748 |
| 1731622800 | 10.36 | -0.15 | -1.43 | 9.855 | 10.39 | 9.64 | 2341 |
| 1731536760 | 10.51 | -0.14 | -1.31 | 10.69 | 10.9945 | 10.51 | 3989 |
| 1731450480 | 10.65 | 0.2 | 1.87 | 10.69 | 10.69 | 10.45 | 4381 |
| 1731363600 | 10.455 | 0.27 | 2.65 | 10.45 | 10.455 | 10.45 | 1026 |
| 1731104400 | 10.185 | -0.14 | -1.36 | 10.421 | 10.421 | 9.98 | 1344 |
| 1731018540 | 10.325 | 0.01 | 0.10 | 10.34 | 10.34 | 10.15 | 60779 |
| 1730931600 | 10.315 | -0.34 | -3.15 | 10.2495 | 10.315 | 10.2495 | 540 |
| 1730845680 | 10.65 | 0.42 | 4.05 | 10.587 | 10.65 | 10.559 | 6727 |
| 1730759160 | 10.235 | -0.05 | -0.49 | 9.94 | 10.28 | 9.94 | 5796 |
| 1730496420 | 10.285 | -0.1 | -0.96 | 10.392 | 10.392 | 10.03 | 3038 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
