Premium
Yankuang Energy Group Company Ltd (QX) (YZCAY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.336 | 2.89655172414 | 11.6 | 12 | 11.5 | 4400 | 11.84425617 | DR |
| 4 | -1.316 | -9.93057651675 | 13.252 | 13.6 | 11.5 | 5309 | 12.17651104 | DR |
| 12 | 0.336 | 2.89655172414 | 11.6 | 15.495 | 11.005 | 8911 | 13.04199722 | DR |
| 26 | -4.85563659 | -28.9169942666 | 16.79163659 | 18.21465664 | 11.005 | 7106 | 13.39463658 | DR |
| 52 | -2.4449637 | -17.0013898304 | 14.3809637 | 19.9453567 | 11.005 | 5416 | 14.44833317 | DR |
| 156 | 2.98938463 | 33.4135816325 | 8.94661537 | 23.06124696 | 8.75178936 | 4752 | 14.72672087 | DR |
| 260 | 7.50627182 | 169.452199209 | 4.42972818 | 23.06124696 | 3.34280414 | 6735 | 9.49842283 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 11.936 | 0.17 | 1.41 | 12 | 12 | 11.9 | 1582 |
| 1733264700 | 11.77 | -0.2 | -1.67 | 11.77 | 11.77 | 11.565 | 6599 |
| 1733178180 | 11.97 | 0.44 | 3.82 | 11.58 | 11.97 | 11.5 | 8690 |
| 1732918200 | 11.53 | -0.07 | -0.60 | 11.7 | 11.7 | 11.53 | 553 |
| 1732746540 | 11.6 | -0.04 | -0.34 | 11.6 | 11.7 | 11.6 | 1756 |
| 1732660140 | 11.64 | -0.11 | -0.94 | 11.618 | 11.65 | 11.5975 | 3700 |
| 1732573560 | 11.75 | -0.13 | -1.09 | 11.69 | 11.75 | 11.6585 | 11001 |
| 1732314000 | 11.88 | -0.34 | -2.78 | 12 | 12 | 11.81 | 5368 |
| 1732227900 | 12.22 | 0 | 0.01 | 12.2392 | 12.2392 | 12.11 | 1454 |
| 1732141740 | 12.2184 | 0.02 | 0.15 | 11.78 | 12.24 | 11.78 | 7081 |
| 1732054800 | 12.2 | -0.14 | -1.13 | 12.165 | 12.22 | 12.11 | 1910 |
| 1731968640 | 12.34 | 0.27 | 2.27 | 12.155 | 12.34 | 12.155 | 5171 |
| 1731709260 | 12.0661 | -0.17 | -1.37 | 12.17 | 12.17 | 11.95 | 15886 |
| 1731622800 | 12.234 | -0.2 | -1.58 | 12.27 | 12.27 | 12.196 | 7111 |
| 1731536760 | 12.43 | 0.06 | 0.49 | 12.5 | 12.5 | 12.35 | 4673 |
| 1731450480 | 12.37 | -0.25 | -1.98 | 12.6 | 12.6 | 12.3401 | 4079 |
| 1731363600 | 12.62 | -0.39 | -3.00 | 12.67 | 12.94 | 12.4 | 5375 |
| 1731104400 | 13.01 | -0.55 | -4.06 | 13.0275 | 13.073 | 12.93 | 7407 |
| 1731018540 | 13.56 | 0.28 | 2.11 | 13.6 | 13.6 | 13.53 | 1098 |
| 1730931600 | 13.28 | -0.14 | -1.04 | 13.252 | 13.28 | 13.17 | 1958 |
| 1730845680 | 13.42 | 0.48 | 3.71 | 13.28 | 13.42 | 13.28 | 3722 |
| 1730759160 | 12.94 | -0.34 | -2.56 | 12.94 | 12.94 | 12.8707 | 757 |
| 1730496420 | 13.28 | 0.08 | 0.61 | 13.27 | 13.28 | 13.22 | 3198 |
| 1730409780 | 13.2 | 0.02 | 0.15 | 13.22 | 13.3 | 12.93 | 1746 |
| 1730323500 | 13.18 | -0.4 | -2.95 | 13.25 | 13.3699 | 13.18 | 3091 |
| 1730237280 | 13.58 | -0.04 | -0.29 | 13.3886 | 13.58 | 13.29 | 1226 |
| 1730150880 | 13.62 | -0.04 | -0.27 | 13.08 | 13.62 | 13.03 | 8524 |
| 1729891500 | 13.657 | -0.14 | -1.04 | 13.66 | 13.66 | 13.657 | 110337 |
| 1729805160 | 13.8 | 0.26 | 1.92 | 13.54 | 13.8 | 13.54 | 2894 |
| 1729718940 | 13.54 | -0.42 | -3.01 | 13.96 | 13.96 | 13.4595 | 5041 |
| 1729632300 | 13.96 | 0.4 | 2.95 | 13.89 | 13.96 | 13.69 | 5297 |
| 1729545600 | 13.56 | -0.13 | -0.91 | 13.66 | 13.66 | 13.18 | 15227 |
| 1729286400 | 13.685 | 0.59 | 4.47 | 13.51 | 13.685 | 13.51 | 992 |
| 1729200000 | 13.1 | -0.48 | -3.53 | 13.12 | 13.15 | 13.1 | 1133 |
| 1729113960 | 13.58 | 0.06 | 0.44 | 13.62 | 13.62 | 13.575 | 1041 |
| 1729027680 | 13.52 | -0.48 | -3.43 | 13.52 | 13.57 | 13.51 | 5606 |
| 1728941220 | 14 | -0.2 | -1.41 | 14.05 | 14.38 | 14 | 4255 |
| 1728681900 | 14.2 | 0.01 | 0.07 | 14.14 | 14.27 | 13.9 | 8384 |
| 1728595560 | 14.19 | 1.08 | 8.24 | 14 | 14.19 | 14 | 3201 |
| 1728508800 | 13.11 | -0.75 | -5.41 | 13.15 | 13.2 | 13.03 | 7704 |
| 1728422580 | 13.86 | -1.57 | -10.17 | 14 | 14.29 | 13.86 | 7065 |
| 1728336000 | 15.4286 | 0.75 | 5.10 | 15.18 | 15.495 | 15 | 4371 |
| 1728077220 | 14.68 | 0.52 | 3.67 | 14.85 | 14.85 | 14.646 | 2124 |
| 1727990760 | 14.16 | -0.05 | -0.35 | 14.49 | 14.49 | 14.16 | 553 |
| 1727904000 | 14.21 | 0.14 | 1.00 | 14.21 | 14.2172 | 14.21 | 785 |
| 1727818140 | 14.07 | 0.09 | 0.61 | 13.96 | 14.07 | 13.96 | 1194 |
| 1727731380 | 13.985 | 0.33 | 2.45 | 14.33 | 14.33 | 13.95 | 1818 |
| 1727472000 | 13.65 | 0.35 | 2.63 | 13.6 | 13.65 | 13.48 | 3669 |
| 1727386200 | 13.3 | 0.62 | 4.89 | 13.34 | 13.4777 | 13.23 | 9277 |
| 1727299200 | 12.68 | -0.57 | -4.30 | 12.87 | 13.1254 | 12.68 | 76496 |
| 1727212800 | 13.25 | 0.92 | 7.43 | 13.19 | 13.47 | 13.1595 | 90701 |
| 1727126940 | 12.334 | 0.37 | 3.08 | 12.56 | 12.56 | 12.32 | 1134 |
| 1726867200 | 11.965 | 0.19 | 1.57 | 11.88 | 12.05 | 11.88 | 4249 |
| 1726781220 | 11.78 | 0.28 | 2.43 | 11.695 | 11.79 | 11.695 | 2357 |
| 1726694460 | 11.5 | 0.05 | 0.44 | 11.005 | 11.5 | 11.005 | 19493 |
| 1726608240 | 11.45 | 0.09 | 0.79 | 11.4 | 11.48 | 11.4 | 652 |
| 1726521720 | 11.36 | -0.05 | -0.44 | 11.46 | 11.46 | 11.31 | 2234 |
| 1726262940 | 11.41 | -0.2 | -1.72 | 11.4117 | 11.57 | 11.41 | 1372 |
| 1726176540 | 11.61 | 0.05 | 0.43 | 11.45 | 11.61 | 11.45 | 1062 |
| 1726090140 | 11.56 | -0.17 | -1.45 | 11.6 | 11.605 | 11.56 | 888 |
| 1726003500 | 11.73 | -0.27 | -2.25 | 11.35 | 11.73 | 11.35 | 3145 |
| 1725917160 | 12 | -0.33 | -2.68 | 12.25 | 12.3 | 11.99 | 3671 |
| 1725658020 | 12.33 | 0.07 | 0.57 | 12.31 | 12.59 | 12.31 | 2677 |
| 1725571440 | 12.26 | -0.51 | -3.99 | 12.53 | 12.557 | 12.26 | 1767 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
