Premium
Zenith Energy Ltd (PK) (ZENAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.225 | 0.1 | 141000 | 0.225 | CS |
| 4 | 0.1 | 200 | 0.05 | 0.225 | 0.05 | 43616 | 0.15669161 | CS |
| 12 | 0.11 | 275 | 0.04 | 0.225 | 0.011 | 37784 | 0.13719061 | CS |
| 26 | 0.13 | 650 | 0.02 | 0.225 | 0.011 | 26106 | 0.13339913 | CS |
| 52 | 0.1166 | 349.101796407 | 0.0334 | 0.225 | 0.011 | 19404 | 0.1221517 | CS |
| 156 | 0.09 | 150 | 0.06 | 0.225 | 0.011 | 19513 | 0.11254748 | CS |
| 260 | 0.09 | 150 | 0.06 | 0.225 | 0.011 | 19513 | 0.11254748 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.15 | -0.075 | -33.33 | 0.15 | 0.15 | 0.15 | 30444 |
| 1738276080 | 0.225 | 0.144 | 177.78 | 0.15 | 0.225 | 0.1 | 141000 |
| 1738189440 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1738103040 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1738016640 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737757440 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737671040 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737584640 | 0.081 | -0.009 | -10.00 | 0.081 | 0.081 | 0.081 | 1060 |
| 1737498480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737152880 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1737066180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736893380 | 0.08 | -0.0275 | -25.58 | 0.08 | 0.08 | 0.08 | 28135 |
| 1736806800 | 0.1075 | 0.0575 | 115.00 | 0.085 | 0.1075 | 0.085 | 40500 |
| 1736547720 | 0.05 | 0.039 | 354.55 | 0.05 | 0.05 | 0.05 | 50000 |
| 1736375340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736288940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736202540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735943340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735856940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735684140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735597740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735338540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735252140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735079340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734992940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734733740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734647340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734560940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734474540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734388140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734128940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734042540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733956140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733869740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733783340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733524140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733437740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733351340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733264940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733178540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732919340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732746540 | 0.011 | -0.029 | -72.50 | 0.011 | 0.011 | 0.011 | 40000 |
| 1732659960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732573560 | 0.04 | -0.06135 | -60.53 | 0.04 | 0.04 | 0.04 | 573 |
| 1732285800 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1732199400 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1732113000 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1732026600 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731940200 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731681000 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731594600 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731508200 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731421800 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731335400 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1731076200 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1730989800 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1730903400 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1730817000 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1730730600 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
| 1730471400 | 0.10135 | 0 | 0.00 | 0.10135 | 0.10135 | 0.10135 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
