ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 474,94
0,42%
Dow Jones
40 743,33
0,50%
DAX
18 411,18
0,46%
Brent Oil
78,50
-0,08%
Bitcoin
65 967,12
-0,31%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. ZEO Scientifix Inc (QB) (ZEOX) Cours

ZEO Scientifix Inc (QB)

ZEO Scientifix Inc (QB) (ZEOX)

USOTC
1,95
0,15
(8,33%)
Fermé 31 Juillet 10:00PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
1,95
Prix Achat
1,57
Prix Vente
2,43
Volume échangé
1 035
1,95 Fourchette du Jour 1,95
0,80 Plage de 52 semaines 2,99
Clôture Veille
1,80
Ouverture
1,95
Dernière Transaction
10
@
1.9499
Dernière heure de transaction
Volume moyen (3 m)
5 488
Volume financier
US$ 2 018
VWAP
1,95

ZEOX Dernières nouvelles

Plus de nouvelles

Inovio Receives Advanced Therapy Medicinal Product Certificate from European Medicines Agency for Quality and Non-Clinical Data for Lead Candidate INO-3107

Inovio Receives Advanced Therapy Medicinal Product Certificate from European Medicines Agency for Quality and Non-Clinical Data for Lead Candidate INO-3107 PR Newswire PLYMOUTH MEETING, Pa., July...

25 Juillet 2024
PR Newswire (US)

INOVIO to Report Second Quarter 2024 Financial Results on August 8, 2024

INOVIO to Report Second Quarter 2024 Financial Results on August 8, 2024 PR Newswire PLYMOUTH MEETING, Pa., July 25, 2024 PLYMOUTH MEETING, Pa., July 25, 2024 /PRNewswire/ -- INOVIO (NASDAQ:INO...

25 Juillet 2024
PR Newswire (US)

INO-3107 Awarded the Innovation Passport Designation Under U.K. Government's Innovative Licensing and Access Pathway

INO-3107 Awarded the Innovation Passport Designation Under U.K. Government's Innovative Licensing and Access Pathway PR Newswire PLYMOUTH MEETING, Pa., July 11, 2024 Award recognizes the...

11 Juillet 2024
PR Newswire (US)

INOVIO Announces Appointment of Steven Egge as Chief Commercial Officer

INOVIO Announces Appointment of Steven Egge as Chief Commercial Officer PR Newswire PLYMOUTH MEETING, Pa., July 2, 2024 Mr. Egge brings over 25 years of biopharmaceutical experience building...

02 Juillet 2024
PR Newswire (US)

INOVIO Reports Inducement Grant Under Inducement Plan

INOVIO Reports Inducement Grant Under Inducement Plan PR Newswire PLYMOUTH MEETING, Pa., July 1, 2024 PLYMOUTH MEETING, Pa., July 1, 2024 /PRNewswire/ -- INOVIO (NASDAQ: INO), a biotechnology...

01 Juillet 2024
PR Newswire (US)

INOVIO Added to Russell 2000® Index Effective July 1, 2024

INOVIO Added to Russell 2000® Index Effective July 1, 2024 PR Newswire PLYMOUTH MEETING, Pa., July 1, 2024 PLYMOUTH MEETING, Pa., July 1, 2024 /PRNewswire/ -- INOVIO (NASDAQ: INO), a...

01 Juillet 2024
PR Newswire (US)

INOVIO to Participate in Virtual Fireside Chat Hosted by Stephens Inc.

INOVIO to Participate in Virtual Fireside Chat Hosted by Stephens Inc. PR Newswire PLYMOUTH MEETING, Pa., June 4, 2024 PLYMOUTH MEETING, Pa., June 4, 2024 /PRNewswire/ -- INOVIO (NASDAQ:INO), a...

04 Juin 2024
PR Newswire (US)

INOVIO Reports Inducement Grants Under Inducement Plan

INOVIO Reports Inducement Grants Under Inducement Plan PR Newswire PLYMOUTH MEETING, Pa., May 31, 2024 PLYMOUTH MEETING, Pa., May 31, 2024 /PRNewswire/ -- INOVIO (NASDAQ:INO), a biotechnology...

31 Mai 2024
PR Newswire (US)

Form 8-K - Current report

28 Mai 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 Mai 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.15-7.142857142862.12.151.822601.93351327CS
40.211.42857142861.752.831.6555602.235007CS
120.8577.27272727271.12.830.854881.77721435CS
26-1.04-34.78260869572.992.990.844671.73940307CS
52-1.04-34.78260869572.992.990.844671.73940307CS
156-1.04-34.78260869572.992.990.844671.73940307CS
260-1.04-34.78260869572.992.990.844671.73940307CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CLCSCell Source Inc (CE)
US$ 0,35
(43 650,00%)
18,69k
RCCMFGETT Gold Inc
 0,023
(11 400,00%)
500
ATHXQAthersys Inc New (CE)
US$ 0,0001
(9 900,00%)
1,81k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0,0001
(9 900,00%)
123,3M
HBRMHerborium Group Inc (PK)
US$ 0,0001
(9 900,00%)
870,51k
NOKPFNok Airlines Public Company Ltd (CE)
US$ 0,000001
(-99,99%)
55k
OIBZQOi SA (CE)
US$ 0,0002
(-99,88%)
20,4k
FBECFBEC Worldwide Inc (CE)
US$ 0,000001
(-99,50%)
350,01k
NTURNatural Blue Resources Inc (CE)
US$ 0,000001
(-99,45%)
1,7k
BGMDBG Medicine Inc (CE)
US$ 0,000001
(-99,23%)
4,8k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0,0001
(9 900,00%)
123,3M
KGKGKona Gold Beverage Inc (PK)
US$ 0,0006
(-14,29%)
116,34M
HMBLHUMBL Inc (PK)
US$ 0,0002
(-23,08%)
115,77M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,0039
(-3,94%)
105,42M
NTRRNeutra Corporation (PK)
US$ 0,0002
(-33,33%)
89,26M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
ZEOX
ZEO Scientifix (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés