Premium
Zhaojin Mining Industry Co Ltd (PK) (ZHAOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.39 | -15.9183673469 | 2.45 | 2.9624 | 2.06 | 3600 | 2.61988629 | CS |
| 12 | -2.06 | -50 | 4.12 | 4.466811 | 2.06 | 1972 | 3.30376651 | CS |
| 26 | -1.93 | -48.3709273183 | 3.99 | 4.466811 | 2.06 | 1411 | 3.60955376 | CS |
| 52 | -0.4598 | -18.2474799587 | 2.5198 | 4.466811 | 2.06 | 959 | 3.63279836 | CS |
| 156 | 0.8 | 63.4920634921 | 1.26 | 4.466811 | 1.26 | 997 | 2.99528126 | CS |
| 260 | 1.0793 | 110.05404303 | 0.9807 | 4.466811 | 0.7543 | 1034 | 2.31116241 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1781818140 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1781731740 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1781645340 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1781558940 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1781299740 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1781213340 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1781126940 | 2.06 | -0.38 | -15.70 | 2.06 | 2.06 | 2.06 | 649 |
| 1781040540 | 2.443542 | -0.52 | -17.51 | 2.443542 | 2.443542 | 2.443542 | 6000 |
| 1780954140 | 2.9624 | 0 | 0.00 | 2.9624 | 2.9624 | 2.9624 | 0 |
| 1780694940 | 2.9624 | 0 | 0.00 | 2.9624 | 2.9624 | 2.9624 | 0 |
| 1780608540 | 2.9624 | 0 | 0.00 | 2.9624 | 2.9624 | 2.9624 | 0 |
| 1780522140 | 2.9624 | 0 | 0.00 | 2.9624 | 2.9624 | 2.9624 | 0 |
| 1780435740 | 2.9624 | -0.29 | -8.85 | 2.45 | 2.9624 | 2.45 | 4150 |
| 1780349100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1780089900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1780003500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1779917100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1779830700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1779485100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1779398700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1779312300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1779225900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1779139500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1778880300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1778793900 | 3.25 | -1.02 | -23.89 | 3.25 | 3.25 | 3.25 | 500 |
| 1778707800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1778621400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1778535000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1778275800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1778189400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1778103000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1778016600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1777930200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1777671000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1777584600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1777498200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1777411800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1777325400 | 4.2699999 | -0.2 | -4.41 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1777065900 | 4.466811 | 0 | 0.00 | 4.466811 | 4.466811 | 4.466811 | 0 |
| 1776979500 | 4.466811 | 0 | 0.00 | 4.466811 | 4.466811 | 4.466811 | 0 |
| 1776893100 | 4.466811 | 0 | 0.00 | 4.466811 | 4.466811 | 4.466811 | 0 |
| 1776806700 | 4.466811 | 0 | 0.00 | 4.466811 | 4.466811 | 4.466811 | 0 |
| 1776720300 | 4.466811 | 0 | 0.00 | 4.466811 | 4.466811 | 4.466811 | 0 |
| 1776461100 | 4.466811 | 0 | 0.00 | 4.466811 | 4.466811 | 4.466811 | 0 |
| 1776374700 | 4.466811 | 0 | 0.00 | 4.466811 | 4.466811 | 4.466811 | 0 |
| 1776288300 | 4.466811 | 0 | 0.00 | 4.466811 | 4.466811 | 4.466811 | 0 |
| 1776201900 | 4.466811 | 0 | 0.00 | 4.466811 | 4.466811 | 4.466811 | 0 |
| 1776115500 | 4.466811 | 0 | 0.00 | 4.466811 | 4.466811 | 4.466811 | 0 |
| 1775856300 | 4.466811 | 0 | 0.00 | 4.466811 | 4.466811 | 4.466811 | 0 |
| 1775769900 | 4.466811 | 0 | 0.00 | 4.466811 | 4.466811 | 4.466811 | 0 |
| 1775683500 | 4.466811 | 0.2 | 4.61 | 4.466811 | 4.466811 | 4.466811 | 6000 |
| 1775596800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1775510400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1775164800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1775078400 | 4.2699999 | 0.97 | 29.39 | 4.12 | 4.2699999 | 4.12 | 449 |
| 1774992360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774905960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774646760 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774560360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774473960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774387560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1774301160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
