Premium
Zenith Capital Corporation (CE) (ZHCLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999 | -99.9 | 0.1 | 0.11 | 0.0001 | 7508 | 0.10521711 | CS |
| 4 | -0.0999 | -99.9 | 0.1 | 0.11 | 0.0001 | 4236 | 0.09860935 | CS |
| 12 | -0.0999 | -99.9 | 0.1 | 0.11 | 0.0001 | 4773 | 0.06367652 | CS |
| 26 | -0.0899 | -99.8888888889 | 0.09 | 0.14 | 1.0E-6 | 12576 | 0.06966838 | CS |
| 52 | -0.1399 | -99.9285714286 | 0.14 | 0.25 | 1.0E-6 | 13038 | 0.09922177 | CS |
| 156 | -0.1199 | -99.9166666667 | 0.12 | 0.39 | 1.0E-6 | 14547 | 0.12986714 | CS |
| 260 | -0.0009 | -90 | 0.001 | 0.97 | 1.0E-6 | 15020 | 0.20346212 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0001 | -0.0999 | -99.90 | 0.1 | 0.1 | 0.0001 | 5600 |
| 1741641600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9000 |
| 1741386000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 454 |
| 1741300140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10200 |
| 1741213440 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 9384 |
| 1741126800 | 0.1 | 0.0999 | 99,900.00 | 0.1 | 0.1 | 0.1 | 8500 |
| 1741040400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740781200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740694800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740522000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 900 |
| 1740090360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500 |
| 1739917620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739572020 | 0.0001 | -0.0999 | -99.90 | 0.0001 | 0.0001 | 0.0001 | 150 |
| 1739485320 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 501 |
| 1739398920 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1769 |
| 1739312760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738967160 | 0.1 | 0.0999 | 99,900.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1738880880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738794480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738621680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738362480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10019 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738103340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738016940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737757740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737671340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737584940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737152940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737066540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736980140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736807340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288940 | 0.0001 | -0.0699 | -99.86 | 0.0001 | 0.0001 | 0.0001 | 7950 |
| 1736202360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 400 |
| 1735942980 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 1260 |
| 1735855800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735683000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735596600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735337400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735251000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735078200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 7801 |
| 1734992400 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1734733200 | 0.02 | 0.015 | 300.00 | 0.005 | 0.02 | 0.005 | 12326 |
| 1734646800 | 0.005 | 0.0048 | 2,400.00 | 0.005 | 0.005 | 0.005 | 800 |
| 1734560940 | 0.0002 | -0.0998 | -99.80 | 0.0001 | 0.0002 | 0.0001 | 450 |
| 1734474360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6870 |
| 1734388080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734128880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734042480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
