Premium
Zhejiang Expressway (PK) (ZHEXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0247 | -3.64629465604 | 0.6774 | 0.6774 | 0.6527 | 1930 | 0.6656579 | CS |
| 12 | 0.0779 | 13.5525400139 | 0.5748 | 0.74 | 0.568 | 15922 | 0.64781252 | CS |
| 26 | -0.03156 | -4.61228188116 | 0.68426 | 0.74 | 0.568 | 7685 | 0.64842009 | CS |
| 52 | 0.01716 | 2.70006608553 | 0.63554 | 0.78024 | 0.568 | 7605 | 0.67922328 | CS |
| 156 | -0.29002 | -30.7641717583 | 0.94272 | 0.94272 | 0.568 | 5716 | 0.74524951 | CS |
| 260 | -0.262509 | -28.6829565706 | 0.915209 | 0.9645 | 0.568 | 5721 | 0.77447001 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264760 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733178360 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1732919160 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1732746360 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1732659960 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1732573560 | 0.6526999 | -0.0247 | -3.65 | 0.6526999 | 0.6526999 | 0.6526999 | 1835 |
| 1732314300 | 0.6774 | 0 | 0.00 | 0.6774 | 0.6774 | 0.6774 | 0 |
| 1732227900 | 0.6774 | -0.0626 | -8.46 | 0.6774 | 0.6774 | 0.6774 | 2025 |
| 1732137780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732051380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731964980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731705780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731619380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731532980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731446580 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731360180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731100980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731014580 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730928180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730841780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730755380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730496180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730409780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730323380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730236980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730150580 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729891380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729804980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729718580 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729632180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729545780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729286580 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729200180 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729113780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729027380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728940980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728681780 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728595380 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728508980 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728422580 | 0.74 | 0.0856 | 13.08 | 0.7206 | 0.74 | 0.7206 | 63265 |
| 1728336180 | 0.6544 | 0 | 0.00 | 0.6544 | 0.6544 | 0.6544 | 0 |
| 1728076980 | 0.6544 | 0 | 0.00 | 0.6544 | 0.6544 | 0.6544 | 0 |
| 1727990580 | 0.6544 | 0 | 0.00 | 0.6544 | 0.6544 | 0.6544 | 0 |
| 1727904180 | 0.6544 | 0 | 0.00 | 0.6544 | 0.6544 | 0.6544 | 0 |
| 1727817780 | 0.6544 | 0 | 0.00 | 0.6544 | 0.6544 | 0.6544 | 0 |
| 1727731380 | 0.6544 | 0.0265 | 4.22 | 0.6544 | 0.6544 | 0.6544 | 1000 |
| 1727472600 | 0.6279 | 0 | 0.00 | 0.6279 | 0.6279 | 0.6279 | 0 |
| 1727386200 | 0.6279 | 0.0289 | 4.82 | 0.6279 | 0.6279 | 0.6279 | 722 |
| 1727299200 | 0.599 | -0.0392 | -6.14 | 0.599 | 0.599 | 0.599 | 2419 |
| 1727212800 | 0.6382 | 0.0365 | 6.07 | 0.6382 | 0.6382 | 0.6382 | 315 |
| 1727126400 | 0.6017 | 0 | 0.00 | 0.6017 | 0.6017 | 0.6017 | 0 |
| 1726867200 | 0.6017 | 0.0337001 | 5.93 | 0.6017 | 0.6017 | 0.6017 | 35598 |
| 1726781220 | 0.5679999 | -0.0068 | -1.18 | 0.6143999 | 0.6143999 | 0.5679999 | 48687 |
| 1726694940 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1726608540 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1726522140 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1726262940 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1726176540 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
| 1726090140 | 0.5748 | -0.0868 | -13.12 | 0.5748 | 0.5748 | 0.5748 | 3354 |
| 1726003680 | 0.6616 | 0 | 0.00 | 0.6616 | 0.6616 | 0.6616 | 0 |
| 1725917280 | 0.6616 | 0 | 0.00 | 0.6616 | 0.6616 | 0.6616 | 0 |
| 1725658080 | 0.6616 | 0 | 0.00 | 0.6616 | 0.6616 | 0.6616 | 0 |
| 1725571680 | 0.6616 | 0 | 0.00 | 0.6616 | 0.6616 | 0.6616 | 0 |
| 1725485280 | 0.6616 | 0 | 0.00 | 0.6616 | 0.6616 | 0.6616 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
