Premium
Zhejiang Expressway (PK) (ZHEXF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0247 | -3.64629465604 | 0.6774 | 0.6774 | 0.6527 | 1930 | 0.6656579 | CS |
| 26 | 0.0198 | 3.12845631221 | 0.6329 | 0.74 | 0.568 | 10981 | 0.64791279 | CS |
| 52 | -0.0564 | -7.95374418277 | 0.7091 | 0.78024 | 0.568 | 7702 | 0.68671482 | CS |
| 156 | -0.21226 | -24.5398631151 | 0.86496 | 0.9405 | 0.568 | 5769 | 0.74190511 | CS |
| 260 | -0.1573 | -19.4197530864 | 0.81 | 0.9645 | 0.568 | 5737 | 0.77433929 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152760 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1737066360 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1736979960 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1736893560 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1736807160 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1736547960 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1736375160 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1736288760 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1736202360 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1735943160 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1735856760 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1735683960 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1735597560 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1735338360 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1735251960 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1735079160 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1734992760 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1734733560 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1734647160 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1734560760 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1734474360 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1734387960 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1734128760 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1734042360 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733955960 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733869560 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733783160 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733523960 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733437560 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733351160 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733264760 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1733178360 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1732919160 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1732746360 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1732659960 | 0.6526999 | 0 | 0.00 | 0.6526999 | 0.6526999 | 0.6526999 | 0 |
| 1732573560 | 0.6526999 | -0.0247 | -3.65 | 0.6526999 | 0.6526999 | 0.6526999 | 1835 |
| 1732314300 | 0.6774 | 0 | 0.00 | 0.6774 | 0.6774 | 0.6774 | 0 |
| 1732227900 | 0.6774 | -0.0626 | -8.46 | 0.6774 | 0.6774 | 0.6774 | 2025 |
| 1732113000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732026600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731940200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731681000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731594600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731508200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731421800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731335400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1731076200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730989800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730903400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730817000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730730600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730471400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730385000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730298600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730212200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730125800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729866600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729780200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729693800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729607400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1729521000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
