Premium
Zalando SE (PK) (ZLDSF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.08 | -11.3333333333 | 36 | 36 | 31.92 | 0 | 0 | CS |
| 4 | -6.5919 | -17.1165276187 | 38.5119 | 38.5119 | 31.92 | 263 | 37.75650476 | CS |
| 12 | -0.15 | -0.467726847521 | 32.07 | 38.5119 | 30.62 | 325 | 36.00566889 | CS |
| 26 | 0.32 | 1.01265822785 | 31.6 | 38.5119 | 28.18 | 380 | 33.79486459 | CS |
| 52 | 4.64 | 17.008797654 | 27.28 | 38.5119 | 23.44 | 396 | 31.15728357 | CS |
| 156 | -23.18 | -42.0689655172 | 55.1 | 55.1 | 19.65 | 746 | 28.52225556 | CS |
| 260 | -0.58 | -1.78461538462 | 32.5 | 120.6367 | 19.65 | 726 | 58.68220917 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1742250240 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741991040 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741904640 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741818240 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741731840 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741645440 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741386240 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741299840 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741213440 | 36 | -0.34 | -0.95 | 36 | 36 | 36 | 100 |
| 1741126800 | 36.344 | -2.17 | -5.63 | 36.344 | 36.344 | 36.344 | 250 |
| 1741040400 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740781200 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740694800 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740608400 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740522000 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740435600 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740176400 | 38.5119 | 2.78 | 7.79 | 38.5119 | 38.5119 | 38.5119 | 700 |
| 1740090360 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1740003960 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739917560 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739571960 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739485560 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739399160 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739312760 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739226360 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738967160 | 35.73 | 3.18 | 9.77 | 35.73 | 35.73 | 35.73 | 401 |
| 1738880520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738794120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738707720 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738621320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738362120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738275720 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738189320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738102920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738016520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737757320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737670920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737584520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737498120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737152520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737066120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1736979720 | 32.549999 | -0.2 | -0.61 | 32.07 | 32.549999 | 30.62 | 500 |
| 1736893200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736806800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736547600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736374800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736288400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736202000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735942800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735856400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735683600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735597200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735338000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735251600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735078800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1734992400 | 32.75 | -1.33 | -3.91 | 32.75 | 32.75 | 32.75 | 489 |
| 1734733200 | 34.0813 | 0 | 0.00 | 34.0813 | 34.0813 | 34.0813 | 0 |
| 1734646800 | 34.0813 | -3.07 | -8.26 | 34.4599 | 34.4599 | 34.0813 | 472 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
