Premium
Zalando SE (PK) (ZLDSF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.5119 | 38.5119 | 38.5119 | 700 | 38.5119 | CS |
| 4 | 2.7819 | 7.78589420655 | 35.73 | 38.5119 | 35.73 | 551 | 37.4986921 | CS |
| 12 | 1.8334 | 4.99856864376 | 36.6785 | 38.5119 | 30.62 | 637 | 35.8397879 | CS |
| 26 | 14.3819 | 59.6017405719 | 24.13 | 38.5119 | 24.13 | 431 | 33.06111479 | CS |
| 52 | 17.4341 | 82.7130914991 | 21.0778 | 38.5119 | 21.0778 | 835 | 25.97705934 | CS |
| 156 | -27.4881 | -41.6486363636 | 66 | 66 | 19.65 | 774 | 28.54571679 | CS |
| 260 | -3.1351 | -7.52779311835 | 41.647 | 120.6367 | 19.65 | 754 | 58.76795447 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740608400 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740522000 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740435600 | 38.5119 | 0 | 0.00 | 38.5119 | 38.5119 | 38.5119 | 0 |
| 1740176400 | 38.5119 | 2.78 | 7.79 | 38.5119 | 38.5119 | 38.5119 | 700 |
| 1740090360 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1740003960 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739917560 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739571960 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739485560 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739399160 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739312760 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1739226360 | 35.73 | 0 | 0.00 | 35.73 | 35.73 | 35.73 | 0 |
| 1738967160 | 35.73 | 3.18 | 9.77 | 35.73 | 35.73 | 35.73 | 401 |
| 1738880520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738794120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738707720 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738621320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738362120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738275720 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738189320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738102920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738016520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737757320 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737670920 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737584520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737498120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737152520 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1737066120 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1736979720 | 32.549999 | -0.2 | -0.61 | 32.07 | 32.549999 | 30.62 | 500 |
| 1736893200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736806800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736547600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736374800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736288400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1736202000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735942800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735856400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735683600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735597200 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735338000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735251600 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1735078800 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1734992400 | 32.75 | -1.33 | -3.91 | 32.75 | 32.75 | 32.75 | 489 |
| 1734733200 | 34.0813 | 0 | 0.00 | 34.0813 | 34.0813 | 34.0813 | 0 |
| 1734646800 | 34.0813 | -3.07 | -8.26 | 34.4599 | 34.4599 | 34.0813 | 472 |
| 1734560700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734474300 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734387900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734128700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734042300 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1733955900 | 37.15 | 0.47 | 1.29 | 36.45 | 37.15 | 36.45 | 1200 |
| 1733869200 | 36.6785 | 0 | 0.00 | 36.6785 | 36.6785 | 36.6785 | 0 |
| 1733782800 | 36.6785 | 4.08 | 12.51 | 36.6785 | 36.6785 | 36.6785 | 700 |
| 1733523780 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733437380 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1733350980 | 32.6 | 3.41 | 11.68 | 32.6 | 32.6 | 32.6 | 193 |
| 1733236200 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1733149800 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1732890600 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
