Premium
ZoomLion Heavy Industry Science and Technology Company Ltd (PK) (ZLIOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.7301 | 0.7301 | 0.7301 | 225 | 0.7301 | CS |
| 12 | -0.014 | -1.88146754468 | 0.7441 | 0.7441 | 0.7301 | 113 | 0.7301 | CS |
| 26 | 0.0131 | 1.82705718271 | 0.717 | 0.7733 | 0.717 | 131 | 0.73916479 | CS |
| 52 | 0.1786 | 32.384406165 | 0.5515 | 0.7733 | 0.5515 | 79 | 0.73832266 | CS |
| 156 | 0.13725 | 23.1508813359 | 0.59285 | 0.7733 | 0.3468 | 1417 | 0.5149359 | CS |
| 260 | -0.0399 | -5.18181818182 | 0.77 | 1.84 | 0.3468 | 28409 | 1.20892187 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1745357340 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1745270940 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1744925340 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1744838940 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1744752540 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1744666140 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1744406940 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1744320540 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1744234140 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1744147740 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1744061340 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1743802140 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1743715740 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1743629340 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1743542940 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1743456540 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1743197340 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1743110940 | 0.7301 | 0 | 0.00 | 0.7301 | 0.7301 | 0.7301 | 0 |
| 1743024540 | 0.7301 | -0.014 | -1.88 | 0.7301 | 0.7301 | 0.7301 | 225 |
| 1742938200 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1742851800 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1742592600 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1742506200 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1742419800 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1742333400 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1742250480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741991280 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741904880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741818480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741732080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741645680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741386480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741300080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741213680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741127280 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1741040880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740781680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740695280 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740608880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740522480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740436080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740176880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740090480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1740004080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739917680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739572080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739485680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739399280 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739312880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1739226480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738967280 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738880880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738794480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738708080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738621680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738362480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738276080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738189680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738103280 | 0.7441 | -0.0292 | -3.78 | 0.7441 | 0.7441 | 0.7441 | 139 |
| 1737984600 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737725400 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
