Premium
Zimplats Holdings Ltd (PK) (ZMPLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.63 | -6.46153846154 | 9.75 | 9.75 | 9.12 | 418 | 9.37275449 | CS |
| 12 | -0.44 | -4.60251046025 | 9.56 | 10.08 | 8.3 | 286 | 9.38851204 | CS |
| 26 | -1.65 | -15.3203342618 | 10.77 | 11.135 | 8.3 | 256 | 9.85076709 | CS |
| 52 | -4.07 | -30.8567096285 | 13.19 | 15.5 | 8.3 | 427 | 11.03902092 | CS |
| 156 | -10.1225 | -52.6049110043 | 19.2425 | 25.395 | 8.3 | 575 | 16.94554416 | CS |
| 260 | 1.82 | 24.9315068493 | 7.3 | 25.395 | 6.8 | 641 | 15.12351899 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733350800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733264400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733178000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732918800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732746000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732659600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732573200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732314000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732227600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732141200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732054800 | 9.1199999 | -0.63 | -6.46 | 9.1199999 | 9.1199999 | 9.1199999 | 500 |
| 1731968640 | 9.75 | 1.45 | 17.47 | 9.75 | 9.75 | 9.75 | 335 |
| 1731706080 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731619680 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731533280 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731446880 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731360480 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731101280 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731014880 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730928480 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730842080 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730755680 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730496480 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730410080 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730323680 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730237280 | 8.3 | -1.78 | -17.66 | 8.3 | 8.3 | 8.3 | 200 |
| 1730150700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729891500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729805100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729718700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729632300 | 10.08 | 0.45 | 4.67 | 9.88 | 10.08 | 9.88 | 200 |
| 1729545600 | 9.63 | 0.28 | 2.99 | 9.63 | 9.63 | 9.63 | 400 |
| 1729286400 | 9.35 | -0.21 | -2.20 | 9.81 | 9.81 | 9.35 | 550 |
| 1729200600 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1729114200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1729027800 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728941400 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728682200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728595800 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728509400 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728423000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728336600 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728077400 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727991000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727904600 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727818200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727731800 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727472600 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727386200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727299260 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727212860 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1727126460 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1726867260 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1726780860 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1726694460 | 9.56 | -0.46 | -4.59 | 9.56 | 9.56 | 9.56 | 100 |
| 1726583400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1726497000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1726237800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1726151400 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1726065000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1725978600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1725892200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1725633000 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1725546600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
