Premium
Zimplats Holdings Ltd (PK) (ZMPLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.18 | 8.18 | 8.18 | 500 | 8.18 | CS |
| 4 | 0 | 0 | 8.18 | 8.18 | 8.18 | 500 | 8.18 | CS |
| 12 | -1.63 | -16.6156982671 | 9.81 | 10.08 | 8.18 | 384 | 9.15707635 | CS |
| 26 | -1.84 | -18.3632734531 | 10.02 | 10.08 | 8.18 | 280 | 9.25405186 | CS |
| 52 | -7.32 | -47.2258064516 | 15.5 | 15.5 | 8.18 | 390 | 10.4028867 | CS |
| 156 | -8.57 | -51.1641791045 | 16.75 | 25.395 | 8.18 | 586 | 16.83254264 | CS |
| 260 | 0.31 | 3.93900889454 | 7.87 | 25.395 | 6.8 | 644 | 15.09418148 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 8.18 | -0.94 | -10.31 | 8.18 | 8.18 | 8.18 | 500 |
| 1735942800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735856400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735683600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735597200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735338000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735251600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735078800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734992400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734733200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734646800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734560400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734474000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734387600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734128400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734042000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733955600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733869200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733782800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733523600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733437200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733350800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733264400 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1733178000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732918800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732746000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732659600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732573200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732314000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732227600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732141200 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732054800 | 9.1199999 | -0.63 | -6.46 | 9.1199999 | 9.1199999 | 9.1199999 | 500 |
| 1731968640 | 9.75 | 1.45 | 17.47 | 9.75 | 9.75 | 9.75 | 335 |
| 1731706080 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731619680 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731533280 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731446880 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731360480 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731101280 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731014880 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730928480 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730842080 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730755680 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730496480 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730410080 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730323680 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730237280 | 8.3 | -1.78 | -17.66 | 8.3 | 8.3 | 8.3 | 200 |
| 1730150700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729891500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729805100 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729718700 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1729632300 | 10.08 | 0.45 | 4.67 | 9.88 | 10.08 | 9.88 | 200 |
| 1729545600 | 9.63 | 0.28 | 2.99 | 9.63 | 9.63 | 9.63 | 400 |
| 1729286400 | 9.35 | -0.21 | -2.20 | 9.81 | 9.81 | 9.35 | 550 |
| 1729175400 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1729089000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1729002600 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728916200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728657000 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728570600 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728484200 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728397800 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1728311400 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
