Premium
Zinzino Holding AB (PK) (ZNZNF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.8 | 7.8 | 7.8 | 1900 | 7.8 | CS |
| 4 | -1.25 | -13.8121546961 | 9.05 | 9.05 | 7.475 | 863 | 7.79351941 | CS |
| 12 | -0.7 | -8.23529411765 | 8.5 | 9.5 | 7.475 | 843 | 8.19807625 | CS |
| 26 | 0.29 | 3.86151797603 | 7.51 | 9.5 | 6.3 | 1262 | 7.61083667 | CS |
| 52 | 4 | 105.263157895 | 3.8 | 9.5 | 3.8 | 1711 | 7.57793687 | CS |
| 156 | 0.05 | 0.645161290323 | 7.75 | 9.5 | 2.5 | 1325 | 6.80167143 | CS |
| 260 | 4.616828 | 145.038596721 | 3.183172 | 9.9 | 2.5 | 1696 | 6.55805673 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1733178540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732919340 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732746540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732660140 | 7.8 | 0.2 | 2.63 | 7.8 | 7.8 | 7.8 | 1900 |
| 1732573200 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1732314000 | 7.6 | 0.13 | 1.67 | 7.6 | 7.6 | 7.6 | 655 |
| 1732228140 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1732141740 | 7.475 | -0.98 | -11.54 | 7.5 | 7.5 | 7.475 | 1750 |
| 1732055040 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1731968640 | 8.45 | -0.2 | -2.28 | 8.45 | 8.45 | 8.45 | 572 |
| 1731709680 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1731623280 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1731536880 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1731450480 | 8.647 | -0.4 | -4.45 | 8.647 | 8.647 | 8.647 | 200 |
| 1731364080 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731104880 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731018480 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730932080 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1730845680 | 9.05 | 0.35 | 4.02 | 9.05 | 9.05 | 9.05 | 100 |
| 1730755200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730496000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730409600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730323200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730236800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1730150400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729891200 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729804800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729718400 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729632000 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729545600 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1729286400 | 8.7 | -0.33 | -3.65 | 8.7 | 8.7 | 8.7 | 1000 |
| 1729200480 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1729114080 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1729027680 | 9.03 | -0.47 | -4.95 | 9.03 | 9.03 | 9.03 | 110 |
| 1728941220 | 9.5 | 0.47 | 5.18 | 9.5 | 9.5 | 9.5 | 500 |
| 1728681600 | 9.0324 | 0 | 0.00 | 9.0324 | 9.0324 | 9.0324 | 0 |
| 1728595200 | 9.0324 | 0 | 0.00 | 9.0324 | 9.0324 | 9.0324 | 0 |
| 1728508800 | 9.0324 | -0.32 | -3.40 | 9.0324 | 9.0324 | 9.0324 | 200 |
| 1728422940 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728336540 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1728077340 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727990940 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727904540 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727818140 | 9.35 | 1.08 | 12.99 | 9.35 | 9.35 | 9.35 | 100 |
| 1727731800 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1727472600 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1727386200 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1727299620 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1727213220 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1727126820 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1726867620 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1726781220 | 8.275 | -0.43 | -4.89 | 8.4875 | 8.7 | 8.275 | 5130 |
| 1726694460 | 8.7 | 0.2 | 2.35 | 8.7 | 8.7 | 8.7 | 225 |
| 1726608240 | 8.5 | 1.35 | 18.88 | 8.5 | 8.5 | 8.5 | 200 |
| 1726497000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1726237800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1726151400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1726065000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725978600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725892200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725633000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725546600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725460200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
