Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740695220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740608820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740522420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740436020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740176820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740090420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1740004020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739917620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739572020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739485620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739399220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739312820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739226420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738967220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738880820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738708020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738621620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738362420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738189620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738103220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738016820 | 1.0E-6 | -0.002199 | -99.95 | 0.003 | 0.003 | 1.0E-6 | 80200 |
| 1737757620 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1737671220 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0022 | 0.0022 | 33892 |
| 1737584940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737498540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 20000 |
| 1737152820 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737066420 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1736979720 | 0.0025 | -0.0075 | -75.00 | 0.0072 | 0.0072 | 0.0025 | 140340 |
| 1736893380 | 0.01 | 0.0025 | 33.33 | 0.0108 | 0.014 | 0.0071 | 74480 |
| 1736806800 | 0.0075 | -0.0075 | -50.00 | 0.017 | 0.017 | 0.0075 | 34168 |
| 1736547720 | 0.015 | 0.0034001 | 29.31 | 0.0113 | 0.015 | 0.0113 | 57817 |
| 1736375340 | 0.0115999 | 0 | 0.00 | 0.0114 | 0.018 | 0.0114 | 159835 |
| 1736288940 | 0.0115999 | -0.00215 | -15.64 | 0.0115 | 0.0121 | 0.011 | 428966 |
| 1736202360 | 0.01375 | -0.00045 | -3.17 | 0.0142 | 0.0171 | 0.0109 | 209700 |
| 1735942980 | 0.0142 | 0.0042 | 42.00 | 0.01 | 0.0142 | 0.0091 | 538572 |
| 1735856700 | 0.01 | -0.0029 | -22.48 | 0.0121 | 0.013 | 0.0081 | 88628 |
| 1735683960 | 0.0129 | 0.0007 | 5.74 | 0.01395 | 0.0201 | 0.0121 | 340329 |
| 1735597740 | 0.0122 | 0.0017 | 16.19 | 0.0159 | 0.0159 | 0.008 | 189171 |
| 1735338000 | 0.0105 | 0.0015 | 16.67 | 0.0099 | 0.0145 | 0.008 | 383864 |
| 1735252020 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.007 | 443443 |
| 1735078200 | 0.01 | 0.0014 | 16.28 | 0.0208999 | 0.0208999 | 0.0057 | 422025 |
| 1734992400 | 0.0086 | -0.0014 | -14.00 | 0.01 | 0.0208999 | 0.0086 | 745146 |
| 1734733200 | 0.01 | 0.000525 | 5.54 | 0.01 | 0.013 | 0.00905 | 355290 |
| 1734646800 | 0.009475 | -0.012725 | -57.32 | 0.019 | 0.0225 | 0.0042 | 1229401 |
| 1734560940 | 0.0222 | 0.00015 | 0.68 | 0.026 | 0.0415 | 0.0221 | 1317869 |
| 1734474360 | 0.02205 | 0.01495 | 210.56 | 0.01 | 1 | 0.0099 | 1654476 |
| 1734388140 | 0.0071 | -0.000325 | -4.38 | 0.0075 | 0.0098 | 0.007 | 1424152 |
| 1734128940 | 0.007425 | 0.001525 | 25.85 | 0.005725 | 0.008 | 0.005725 | 488498 |
| 1734042480 | 0.0059 | 0.0014 | 31.11 | 0.005 | 0.008 | 0.0026 | 729490 |
| 1733955900 | 0.0045 | 0.0015 | 50.00 | 0.00295 | 0.005 | 0.00295 | 308870 |
| 1733869200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733782800 | 0.003 | 0 | 0.00 | 0.0028999 | 0.003 | 0.0025 | 46226 |
| 1733523600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 22500 |
| 1733437380 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733350980 | 0.003 | 5.0E-5 | 1.69 | 0.003 | 0.003 | 0.00295 | 5298 |
| 1733264700 | 0.00295 | -5.0E-5 | -1.67 | 0.00294 | 0.00295 | 0.00294 | 1275 |
| 1733178180 | 0.003 | 0.00035 | 13.21 | 0.0028999 | 0.003 | 0.0028999 | 113999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
