Premium
DocMorris AG (PK) (ZRSEF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 39.03 | 39.03 | 39.03 | 2 | 39.03 | CS |
| 12 | -14.1 | -26.5386787126 | 53.13 | 53.13 | 35.5459 | 6047 | 38.36142127 | CS |
| 26 | -13.96 | -26.3445933195 | 52.99 | 53.13 | 35.5459 | 4239 | 38.38150378 | CS |
| 52 | -41.79 | -51.707498144 | 80.82 | 108.05 | 35.5459 | 1895 | 39.65176503 | CS |
| 156 | -292.88 | -88.2407881655 | 331.91 | 334.3 | 23.64 | 1984 | 55.68233496 | CS |
| 260 | -55.23956 | -58.597451818 | 94.26956 | 547 | 23.64 | 1561 | 139.77530919 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733869560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733783160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733523960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733437560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733351160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733264760 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733178360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732919160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732746360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732659960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732573560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732314360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732227960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732141560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732055160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1731968760 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1731709560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1731623160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1731536760 | 39.03 | -3.47 | -8.17 | 39.03 | 39.03 | 39.03 | 2 |
| 1731450000 | 42.5008 | 0 | 0.00 | 42.5008 | 42.5008 | 42.5008 | 0 |
| 1731363600 | 42.5008 | 6.28 | 17.34 | 42.5008 | 42.5008 | 42.5008 | 128 |
| 1731104400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731018000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1730931600 | 36.22 | -2.42 | -6.25 | 36.22 | 36.22 | 36.22 | 200 |
| 1730842080 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730755680 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730496480 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730410080 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730323680 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730237280 | 38.6358 | -1.27 | -3.19 | 38.6358 | 38.6358 | 38.6358 | 10000 |
| 1730150880 | 39.9084 | 4.36 | 12.27 | 41.753 | 42.8642 | 39.9084 | 20000 |
| 1729891560 | 35.5459 | 0 | 0.00 | 35.5459 | 35.5459 | 35.5459 | 0 |
| 1729805160 | 35.5459 | -17.58 | -33.10 | 35.9347 | 39.5808 | 35.5459 | 12000 |
| 1729719000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1729632600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1729546200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1729287000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1729200600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1729114200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1729027800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1728941400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1728682200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1728595800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1728509400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1728423000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1728336600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1728077400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1727991000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1727904600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1727818200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1727731800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1727472600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1727386200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1727274600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1727188200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1727101800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1726842600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1726756200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1726669800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1726583400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1726497000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1726237800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1726151400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
