Premium
Zhongsheng Group Holdings (PK) (ZSHGY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.76 | 17.76 | 17.76 | 179 | 17.76 | DR |
| 4 | 1.49 | 9.15795943454 | 16.27 | 17.76 | 15.8 | 1173 | 16.12890767 | DR |
| 12 | -2.04 | -10.303030303 | 19.8 | 19.8 | 15.8 | 1004 | 16.3550274 | DR |
| 26 | 6.26 | 54.4347826087 | 11.5 | 22.69 | 11.5 | 1326 | 17.28147805 | DR |
| 52 | 0.255 | 1.45672664953 | 17.505 | 22.69 | 10.99 | 3216 | 17.62735442 | DR |
| 156 | -41.72 | -70.1412239408 | 59.48 | 77.74 | 10.99 | 2113 | 34.74586649 | DR |
| 260 | -20.48 | -53.5564853556 | 38.24 | 98.97 | 10.99 | 2163 | 45.07578966 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818540 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1741732140 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1741645740 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1741386540 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1741300140 | 17.76 | 0.95 | 5.65 | 17.76 | 17.76 | 17.76 | 179 |
| 1741213440 | 16.81 | 0.47 | 2.88 | 16.77 | 16.81 | 16.77 | 314 |
| 1741127160 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1741040760 | 16.34 | 0.18 | 1.11 | 16.34 | 16.34 | 16.34 | 2694 |
| 1740781680 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1740695280 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1740608880 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1740522480 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1740436080 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1740176880 | 16.16 | 0 | 0.00 | 16.16 | 16.16 | 16.16 | 0 |
| 1740090480 | 16.16 | 0.36 | 2.28 | 16.16 | 16.16 | 16.16 | 100 |
| 1740004140 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1739917740 | 15.8 | -0.61 | -3.72 | 15.965 | 15.965 | 15.8 | 3496 |
| 1739572020 | 16.41 | -0.39 | -2.32 | 16.27 | 16.41 | 16.27 | 257 |
| 1739485740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1739399340 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1739312940 | 16.8 | -0.69 | -3.95 | 16.8 | 16.8 | 16.8 | 200 |
| 1739226000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1738966800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1738880400 | 17.49 | 0.65 | 3.86 | 17.49 | 17.49 | 17.49 | 100 |
| 1738794540 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1738708140 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1738621740 | 16.84 | 0.83 | 5.18 | 16.59 | 16.84 | 16.59 | 724 |
| 1738362000 | 16.01 | -0.19 | -1.17 | 16.01 | 16.01 | 16.01 | 2710 |
| 1738276080 | 16.2 | 0.03 | 0.19 | 16.2 | 16.2 | 16.2 | 166 |
| 1738189740 | 16.17 | -0.97 | -5.66 | 16.11 | 16.17 | 16.11 | 200 |
| 1738103340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1738016940 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1737757740 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1737671340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1737584940 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1737498540 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1737152940 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1737066540 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1736980140 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1736893740 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1736807340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1736548140 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1736375340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1736288940 | 17.14 | 1.24 | 7.80 | 17.14 | 17.14 | 17.14 | 489 |
| 1736202360 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 268 |
| 1735943100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1735856700 | 16.2 | -0.6 | -3.57 | 16.2 | 16.2 | 16.2 | 129 |
| 1735684140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735597740 | 16.8 | -4.48 | -21.05 | 19.8 | 19.8 | 16.8 | 4032 |
| 1735338480 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1735252080 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1735079280 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1734992880 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1734733680 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1734647280 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1734560880 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1734474480 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1734388080 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1734128880 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
