Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.38 | 21.38 | 21.38 | 159 | 21.38 | DR |
| 4 | 6.45 | 43.2016075017 | 14.93 | 22.69 | 14.93 | 542 | 16.34272923 | DR |
| 12 | 9.41 | 78.6131996658 | 11.97 | 22.69 | 11.5 | 1372 | 16.79974478 | DR |
| 26 | 1.33 | 6.63341645885 | 20.05 | 22.69 | 10.99 | 1625 | 15.03456263 | DR |
| 52 | -0.93 | -4.16853428956 | 22.31 | 22.8775 | 10.99 | 3459 | 18.45569941 | DR |
| 156 | -64.005 | -74.960473151 | 85.385 | 85.385 | 10.99 | 2130 | 40.50150344 | DR |
| 260 | -16.86 | -44.089958159 | 38.24 | 98.97 | 10.99 | 2196 | 45.61538806 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1732746360 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1732659960 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1732573560 | 21.38 | -0.07 | -0.33 | 21.38 | 21.38 | 21.38 | 159 |
| 1732314000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1732227600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1732141200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1732054800 | 21.45 | 0.1 | 0.47 | 22.69 | 22.69 | 21.45 | 264 |
| 1731968400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1731709200 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1731622800 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1731536400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1731450000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1731363600 | 21.35 | 4.85 | 29.39 | 21.35 | 21.35 | 21.35 | 119 |
| 1731104940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731018540 | 16.5 | 0.99 | 6.38 | 16.5 | 16.5 | 16.5 | 208 |
| 1730931600 | 15.51 | 0.29 | 1.91 | 15.51 | 15.51 | 15.51 | 100 |
| 1730845680 | 15.22 | 0.32 | 2.11 | 14.93 | 15.307 | 14.93 | 2400 |
| 1730755620 | 14.905 | 0 | 0.00 | 14.905 | 14.905 | 14.905 | 0 |
| 1730496420 | 14.905 | -0.46 | -3.01 | 15.01 | 15.5 | 14.885 | 6711 |
| 1730409600 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1730323200 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1730236800 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1730150400 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1729891200 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1729804800 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1729718400 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1729632000 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1729545600 | 15.368 | 0 | 0.00 | 15.368 | 15.368 | 15.368 | 0 |
| 1729286400 | 15.368 | -0.95 | -5.83 | 14.765 | 15.368 | 14.765 | 658 |
| 1729200180 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1729113780 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1729027380 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1728940980 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1728681780 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1728595380 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1728508980 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1728422580 | 16.32 | -3.13 | -16.09 | 16.55 | 16.55 | 16.32 | 282 |
| 1728336360 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1728077160 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1727990760 | 19.45 | 1.05 | 5.71 | 19.45 | 19.45 | 19.45 | 4408 |
| 1727904180 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1727817780 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1727731380 | 18.4 | 6.9 | 60.00 | 17.919 | 18.4 | 17.9125 | 3500 |
| 1727472600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727386200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727299740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727213340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727126940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726867740 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726781340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726694940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726608540 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726522140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726262940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726176540 | 11.5 | -0.47 | -3.93 | 11.5 | 11.5 | 11.5 | 217 |
| 1726089960 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1726003560 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1725917160 | 11.97 | 0.98 | 8.92 | 11.97 | 11.97 | 11.97 | 177 |
| 1725633000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725546600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725460200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1725373800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
