Premium
Zuki Inc (PK) (ZUKI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0282 | 61.3710554951 | 0.04595 | 0.0742 | 0.04595 | 3600 | 0.07415 | CS |
| 4 | -0.00045 | -0.603217158177 | 0.0746 | 0.0746 | 0.04595 | 6433 | 0.07451606 | CS |
| 12 | 0.03625 | 95.6464379947 | 0.0379 | 0.0775 | 0.0379 | 10791 | 0.07520654 | CS |
| 26 | 0.01415 | 23.5833333333 | 0.06 | 0.078 | 0.0291 | 8760 | 0.07200711 | CS |
| 52 | 0.01848 | 33.1956170289 | 0.05567 | 0.078 | 0.0261 | 13040 | 0.06663457 | CS |
| 156 | -0.19585 | -72.537037037 | 0.27 | 0.41 | 0.021 | 20401 | 0.11747235 | CS |
| 260 | -0.19585 | -72.537037037 | 0.27 | 0.41 | 0.021 | 20401 | 0.11747235 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0741499 | 0 | 0.00 | 0.0741499 | 0.0741499 | 0.0741499 | 0 |
| 1740695280 | 0.0741499 | 0 | 0.00 | 0.0741499 | 0.0741499 | 0.0741499 | 0 |
| 1740608880 | 0.0741499 | 0 | 0.00 | 0.0741499 | 0.0741499 | 0.0741499 | 0 |
| 1740522480 | 0.0741499 | -0.00045 | -0.60 | 0.04595 | 0.0742 | 0.04595 | 3600 |
| 1740435600 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1740176400 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1740090000 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1740003600 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1739917200 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1739571600 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1739485200 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1739398800 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1739312400 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1739226000 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738966800 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738880400 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738794000 | 0.0746 | 0 | 0.00 | 0.0465 | 0.0746 | 0.0465 | 2000 |
| 1738708080 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.046 | 13700 |
| 1738621620 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738362420 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738276020 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738189620 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738103220 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1738016820 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737757620 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737671220 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737584820 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737498420 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737152820 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737066420 | 0.0746 | -0.0001 | -0.13 | 0.0746 | 0.0746 | 0.0746 | 401 |
| 1736979780 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1736893380 | 0.0747 | 0.007125 | 10.54 | 0.0747 | 0.0747 | 0.0747 | 500 |
| 1736806800 | 0.067575 | -0.007125 | -9.54 | 0.053125 | 0.067575 | 0.053125 | 619 |
| 1736547720 | 0.0747 | 0 | 0.00 | 0.0603 | 0.0747 | 0.052 | 9600 |
| 1736375340 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1736288940 | 0.0747 | -0.0002 | -0.27 | 0.0747 | 0.0747 | 0.052 | 3800 |
| 1736202360 | 0.0749 | -0.0001 | -0.13 | 0.0749 | 0.0749 | 0.0749 | 500 |
| 1735943160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735856760 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735683960 | 0.075 | 0.00245 | 3.38 | 0.0411 | 0.0755 | 0.0411 | 31692 |
| 1735597740 | 0.07255 | -0.00305 | -4.03 | 0.04965 | 0.074 | 0.041 | 1280 |
| 1735338000 | 0.0756 | 0 | 0.00 | 0.0411 | 0.0756 | 0.0411 | 14908 |
| 1735252020 | 0.0756 | -0.0002 | -0.26 | 0.06765 | 0.0756 | 0.06765 | 1650 |
| 1735079160 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1734992760 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1734733560 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1734647160 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1734560760 | 0.0758 | 0 | 0.00 | 0.0758 | 0.0758 | 0.0758 | 0 |
| 1734474360 | 0.0758 | 0.0059 | 8.44 | 0.039 | 0.0775 | 0.039 | 71454 |
| 1734388140 | 0.0699 | -0.0061 | -8.03 | 0.0733 | 0.0733 | 0.0699 | 10250 |
| 1734128940 | 0.076 | -0.0008 | -1.04 | 0.0655 | 0.076 | 0.0379 | 7007 |
| 1734042300 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1733955900 | 0.0767999 | -0.0002 | -0.26 | 0.0478 | 0.0767999 | 0.042 | 14022 |
| 1733869200 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733782800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733523600 | 0.077 | -0.0003 | -0.39 | 0.0379 | 0.077 | 0.0379 | 7250 |
| 1733437500 | 0.0772999 | -0.0001 | -0.13 | 0.0576 | 0.0772999 | 0.0576 | 3700 |
| 1733350980 | 0.0774 | -0.0001 | -0.13 | 0.0576 | 0.0774 | 0.0576 | 8759 |
| 1733263800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1733177400 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
