Premium
Zulu Tek Inc (CE) (ZULU)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.4E-5 | -44 | 0.0001 | 0.0001 | 5.6E-5 | 787 | 9.329E-5 | CS |
| 26 | -4.4E-5 | -44 | 0.0001 | 0.0005 | 1.0E-6 | 1006 | 4.684E-5 | CS |
| 52 | 4.6E-5 | 460 | 1.0E-5 | 0.0005 | 1.0E-6 | 915 | 2.896E-5 | CS |
| 156 | 5.5E-5 | 5500 | 1.0E-6 | 0.05 | 1.0E-6 | 1996 | 0.00057543 | CS |
| 260 | -4.4E-5 | -44 | 0.0001 | 0.4 | 1.0E-6 | 28758 | 0.03430317 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1745271000 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1744925400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1744839000 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1744752600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1744666200 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1744407000 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1744320600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1744234200 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1744147800 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1744061400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1743802200 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1743715800 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1743629400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1743543000 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1743456600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1743197400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1743111000 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1743024600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1742938200 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1742851800 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1742592600 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1742506200 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1742419800 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1742333400 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1742246940 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1741987740 | 5.6E-5 | 0 | 0.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 0 |
| 1741901340 | 5.6E-5 | -4.4E-5 | -44.00 | 5.6E-5 | 5.6E-5 | 5.6E-5 | 360 |
| 1741818480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741732080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741645680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741386480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741300080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741213680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741127280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741040880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740781680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740695280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740608880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740522480 | 0.0001 | 3.3E-5 | 49.25 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1740403800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1740144600 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1740058200 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1739971800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1739885400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1739539800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1739453400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1739367000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1739280600 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1739194200 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738935000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738848600 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738762200 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738675800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738589400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738330200 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738243800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738157400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1738071000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1737984600 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1737725400 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
| 1737639000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.7E-5 | 6.7E-5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
