Premium
ZEUUS Inc (PK) (ZUUS)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 12.2222222222 | 1.8 | 2.02 | 1.8 | 250 | 1.844 | CS |
| 4 | -0.37 | -15.4811715481 | 2.39 | 2.5 | 1.8 | 1315 | 2.42906298 | CS |
| 12 | 0.98 | 94.2307692308 | 1.04 | 5 | 1.04 | 840 | 2.38148236 | CS |
| 26 | -3.93 | -66.0504201681 | 5.95 | 6 | 0.0201 | 1993 | 3.90323571 | CS |
| 52 | -5.94 | -74.6231155779 | 7.96 | 7.96 | 0.0201 | 1512 | 4.47955113 | CS |
| 156 | -87.98 | -97.7555555556 | 90 | 90 | 0.0201 | 927 | 5.12700533 | CS |
| 260 | -13.98 | -87.375 | 16 | 90 | 0.0201 | 843 | 5.81676812 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735856940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735684140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735597740 | 2.02 | 0.22 | 12.22 | 2.02 | 2.02 | 2.02 | 100 |
| 1735338000 | 1.8 | -0.7 | -28.00 | 1.8 | 2.02 | 1.8 | 400 |
| 1735251900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735079100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734992700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734733500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734647100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734560700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734474300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734387900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734128700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734042300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733955900 | 2.5 | 0.48 | 23.76 | 2.02 | 2.5 | 2.02 | 5701 |
| 1733869200 | 2.02 | -0.37 | -15.48 | 2.02 | 2.02 | 2.02 | 263 |
| 1733782800 | 2.39 | -0.61 | -20.33 | 2.39 | 2.39 | 2.39 | 110 |
| 1733524140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733437740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733351340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733264940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733178540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732919340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732746540 | 3 | 1 | 50.00 | 3 | 3 | 3 | 307 |
| 1732659600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732573200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732314000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 335 |
| 1732227840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732141440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732055040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731968640 | 2 | 0.7 | 53.85 | 2 | 2 | 2 | 1638 |
| 1731709260 | 1.3 | -3.7 | -74.00 | 1.3 | 1.3 | 1.3 | 100 |
| 1731619740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731533340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731446940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731360540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731101340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730842140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730410140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730323740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730237340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730150940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729891740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729805340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729718940 | 5 | 3.96 | 380.77 | 5 | 5 | 5 | 188 |
| 1729632480 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729546080 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729286880 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729200480 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729114080 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729027680 | 1.04 | -2.96 | -74.00 | 1.04 | 1.04 | 1.04 | 100 |
| 1728940980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728681780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728595380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728508980 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728422580 | 4 | 2.11 | 111.64 | 4 | 4 | 4 | 100 |
| 1728311400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
