Premium
ZEUUS Inc (CE) (ZUUS)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.22 | 12.2222222222 | 1.8 | 2.02 | 1.8 | 250 | 1.844 | CS |
| 26 | -0.98 | -32.6666666667 | 3 | 5.93 | 1.04 | 1790 | 2.86470795 | CS |
| 52 | -4.87 | -70.6821480406 | 6.89 | 6.89 | 0.0201 | 1705 | 4.24002314 | CS |
| 156 | -87.98 | -97.7555555556 | 90 | 90 | 0.0201 | 917 | 5.12700533 | CS |
| 260 | -13.98 | -87.375 | 16 | 90 | 0.0201 | 835 | 5.81676812 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741904940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741818540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741732140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741645740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741386540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741300140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741213740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741127340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741040940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740781740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740695340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740608940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740522540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740436140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740176940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740090540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740004140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739917740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739572140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739485740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739399340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739312940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1739226540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738967340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738880940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738794540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738708140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738621740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738362540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738276140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738189740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738103340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1738016940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737757740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737671340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737584940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737498540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737152940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1737066540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736980140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736893740 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736807340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736548140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736375340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736288940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736202540 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735943340 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735856940 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735684140 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735597740 | 2.02 | 0.22 | 12.22 | 2.02 | 2.02 | 2.02 | 100 |
| 1735338000 | 1.8 | -0.7 | -28.00 | 1.8 | 2.02 | 1.8 | 400 |
| 1735219800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735047000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734960600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734701400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734615000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734528600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734442200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734355800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
