ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Zovio Inc (CE)

Zovio Inc (CE) (ZVOI)

0,0001
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.00010.210.000140940.0006963CS
4000.00010.68681.0E-699660.00030377CS
129.9E-599001.0E-60.68681.0E-6114890.00018504CS
269.9E-599001.0E-60.68681.0E-677410.00014539CS
529.9E-599001.0E-60.68681.0E-6476532.038E-5CS
156-0.0649-99.84615384620.0650.68681.0E-61971610.02426667CS
260-0.0649-99.84615384620.0650.68681.0E-61971610.02426667CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.000100.000.00010.00010.00011100
17419013400.000100.000.00010.00010.00010
17418149400.0001-0.0019-95.000.210.210.000111282
17417284800.002-0.002-50.000.00010.0020.00012559
17416416000.0040.00393,900.000.0040.0040.0041257
17413860000.000100.000.00010.00010.00011277
17413001400.0001-0.00495-98.020.00010.68680.00013192
17412134400.005050.004954,950.000.00010.005050.00013771
17411268000.000100.000.010.010.00012383
17410407600.000100.000.00010.00010.00011657
17407812600.000100.000.00010.020.00018435
17406953400.000100.000.00010.00010.00014684
17406084000.000100.000.00010.20.00017507
17405220000.000100.000.00010.00010.00010
17404356000.000100.000.00010.00010.0001517
17401764000.000100.000.00010.00010.0001760
17400903600.000100.000.00010.00010.00010
17400039600.00019.9E-59,900.000.00010.00011.0E-690245
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6600
17389670401.0E-500.001.0E-51.0E-51.0E-50
17388806401.0E-500.001.0E-51.0E-51.0E-50
17387942401.0E-500.001.0E-51.0E-51.0E-50
17387078401.0E-500.001.0E-51.0E-51.0E-50
17386214401.0E-500.001.0E-51.0E-51.0E-50
17383622401.0E-500.001.0E-51.0E-51.0E-50
17382758401.0E-500.001.0E-51.0E-51.0E-50
17381894401.0E-500.001.0E-51.0E-51.0E-50
17381030401.0E-500.001.0E-51.0E-51.0E-50
17380166401.0E-500.001.0E-51.0E-51.0E-50
17377574401.0E-500.001.0E-51.0E-51.0E-50
17376710401.0E-500.001.0E-51.0E-51.0E-50
17375846401.0E-59.0E-6900.001.0E-51.0E-51.0E-55186
17374985401.0E-600.001.0E-61.0E-61.0E-615310
17371524001.0E-600.001.0E-61.0E-61.0E-60
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-640160
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-64004
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-625000
17346468001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
17345609400.00019.9E-59,900.000.00010.00010.0001500
17344743601.0E-6-9.9E-5-99.000.00010.00011.0E-62500
17343881400.000100.000.00010.00010.0001117

Dernières Valeurs Consultées

Delayed Upgrade Clock