Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4363 | Binance | 2939575.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 281 958,47 | 1740056370 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 59.7201375732 | Récemment |
| 0.4361 | OKX | 847365.796047 | /cdn/crypto/logos/exchanges/OKEX.png | $ 369 332,63 | 1740056370 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 17.2150038794 | Récemment |
| 0.4368 | Kucoin | 334472.8526 | /cdn/crypto/logos/exchanges/KUCN.png | $ 145 775,96 | 1740055801 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 3 | https://trade.kucoin.com/CELO-USDT | 6.79511904059 | 10 minutes il y a |
| 0.4355 | Gate.io | 327275.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 142 515,91 | 1740056286 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 4 | https://gate.io/trade/CELO_USDT | 6.64890439632 | Récemment |
| 0.4358 | DigiFinex | 155211.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 67 643,07 | 1740056073 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 3.15325818447 | 5 minutes il y a |
| 0.436 | Coinbase | 128362.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 55 940,03 | 1740056340 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 6 | https://pro.coinbase.com/trade/CGLD-USD | 2.60780251844 | Récemment |
| 0.4364 | LBank | 100233.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43 668,30 | 1740053987 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 7 | https://www.lbank.info/exchange/celo/usdt | 2.03633639792 | 40 minutes il y a |
| 0.41364 | Bitvavo | 41058.2447738 | /cdn/crypto/logos/exchanges/BITV.png | € 17 089,34 | 1740040176 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 8 | https://account.bitvavo.com/markets/CELO-EUR | 0.834135442284 | 4 heures il y a |
| 4.49E-6 | Binance | 22846.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,102619 | 1740056365 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 9 | https://www.binance.com/en/trade/CELO_BTC | 0.464139220587 | Récemment |
| 0.4363 | LATOKEN | 18142.079 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 900,37 | 1740056018 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CELO-USDT | 0.368572772021 | 6 minutes il y a |
| 0.4366 | HTX | 6490.0423 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 832,70 | 1740052099 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/celo_usdt | 0.131851089451 | 1 heure il y a |
| 4.46E-6 | Kucoin | 773.6797 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003461 | 1740055801 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 12 | https://trade.kucoin.com/CELO-BTC | 0.0157180040769 | 10 minutes il y a |
| 4.51E-6 | Coinbase | 306.67 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,001372 | 1740056337 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 13 | https://pro.coinbase.com/trade/CGLD-BTC | 0.0062302789 | Récemment |
| 0.41 | Coinbase | 137.39 | /cdn/crypto/logos/exchanges/GDAX.png | € 56,58 | 1740055473 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 14 | https://pro.coinbase.com/trade/CGLD-EUR | 0.00279120232847 | 15 minutes il y a |
| 0.344 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1740056335 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 15 | https://pro.coinbase.com/trade/CGLD-GBP | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CELO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CELO | EUR | 16 | https://bittrex.com/Market/Index?MarketName=EUR-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CELO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CELO | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-CELO | 0 | - | |||
| 9.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740025944 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 18 | https://hitbtc.com/CELO-to-BTC | 0 | 8 heures il y a |
| 2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740009729 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 19 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 13 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELO/USDT | https://hitbtc.com/CELO-to-USDT | USDT | 20 | https://hitbtc.com/CELO-to-USDT | 0 | - | |||
| 4.37E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740056207 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CELO/USD | https://bittrex.com/Market/Index?MarketName=USD-CELO | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CELO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CELO | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CELO | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-CELO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.458 | -0.022 | -4.80349344978 | 0.406 | 0.466 | 414715.141429 | CX |
| 4 | 0.57 | -0.134 | -23.5087719298 | 0.35 | 0.585 | 370948.351786 | CX |
| 12 | 0.863 | -0.427 | -49.4785631518 | 0.35 | 1.13 | 709369.549762 | CX |
| 26 | 0.459 | -0.023 | -5.01089324619 | 0.35 | 1.13 | 701727.224162 | CX |
| 52 | 0.783 | -0.347 | -44.3167305236 | 0.35 | 1.83 | 860877.113651 | CX |
| 156 | 2.72 | -2.284 | -83.9705882353 | 0.322 | 5.22 | 791556.906805 | CX |
| 260 | 1.83 | -1.394 | -76.174863388 | 0.322 | 20 | 1240187.00245 | CX |
À propos de CELO
Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.
CELO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009000 | 0.435 | 0.011 | 2.59 | 0.424 | 0.439 | 0.42 | 601167 |
| 1739922600 | 0.424 | -0.012 | -2.75 | 0.437 | 0.439 | 0.406 | 515241 |
| 1739836200 | 0.436 | -0.003 | -0.68 | 0.44 | 0.459 | 0.434 | 358156 |
| 1739749800 | 0.439 | -0.008 | -1.79 | 0.447 | 0.464 | 0.435 | 839679 |
| 1739663400 | 0.447 | -0.009 | -1.97 | 0.456 | 0.459 | 0.442 | 194000 |
| 1739577000 | 0.456 | 0.005 | 1.11 | 0.452 | 0.466 | 0.448 | 211735 |
| 1739490600 | 0.451 | -0.007 | -1.53 | 0.458 | 0.462 | 0.441 | 183025 |
| 1739404200 | 0.458 | 0.022 | 5.05 | 0.435 | 0.463 | 0.424 | 432353 |
| 1739317800 | 0.436 | 0 | 0.00 | 0.437 | 0.454 | 0.43 | 291432 |
| 1739231400 | 0.436 | 0.012 | 2.83 | 0.424 | 0.439 | 0.411 | 307207 |
| 1739145000 | 0.424 | -0.001 | -0.24 | 0.425 | 0.433 | 0.406 | 311908 |
| 1739058600 | 0.425 | 0.018 | 4.42 | 0.409 | 0.426 | 0.405 | 262145 |
| 1738972200 | 0.407 | 0.01 | 2.52 | 0.4 | 0.431 | 0.398 | 396662 |
| 1738885800 | 0.397 | -0.024 | -5.70 | 0.422 | 0.428 | 0.396 | 526962 |
| 1738799400 | 0.421 | -0.002 | -0.47 | 0.423 | 0.433 | 0.413 | 216923 |
| 1738713000 | 0.423 | -0.028 | -6.21 | 0.455 | 0.458 | 0.406 | 562556 |
| 1738626600 | 0.451 | -0.007 | -1.53 | 0.453 | 0.461 | 0.35 | 1176453 |
| 1738540200 | 0.458 | -0.056 | -10.89 | 0.51 | 0.523 | 0.433 | 437491 |
| 1738453800 | 0.514 | -0.03 | -5.51 | 0.545 | 0.556 | 0.509 | 309095 |
| 1738367400 | 0.544 | -0.004 | -0.73 | 0.546 | 0.567 | 0.538 | 302500 |
| 1738281000 | 0.548 | 0.023 | 4.38 | 0.524 | 0.555 | 0.521 | 135284 |
| 1738194600 | 0.525 | 0.011 | 2.14 | 0.514 | 0.543 | 0.514 | 508341 |
| 1738108200 | 0.514 | -0.025 | -4.64 | 0.539 | 0.548 | 0.511 | 157276 |
| 1738021800 | 0.539 | -0.02 | -3.58 | 0.55 | 0.56 | 0.508 | 270609 |
| 1737935400 | 0.559 | -0.014 | -2.44 | 0.572 | 0.585 | 0.556 | 255916 |
| 1737849000 | 0.573 | 0.015 | 2.69 | 0.56 | 0.575 | 0.553 | 34478 |
| 1737762600 | 0.558 | -0.013 | -2.28 | 0.573 | 0.585 | 0.555 | 402227 |
| 1737676200 | 0.571 | 0.002 | 0.35 | 0.57 | 0.578 | 0.548 | 185721 |
| 1737589800 | 0.569 | -0.029 | -4.85 | 0.6 | 0.602 | 0.567 | 133287 |
| 1737503400 | 0.598 | 0.006 | 1.01 | 0.591 | 0.614 | 0.566 | 245353 |
| 1737417000 | 0.592 | 0.004 | 0.68 | 0.643 | 0.66 | 0.565 | 568176 |
| 1737330600 | 0.588 | -0.059 | -9.12 | 0.643 | 0.66 | 0.573 | 523323 |
| 1737244200 | 0.647 | -0.038 | -5.55 | 0.686 | 0.693 | 0.633 | 345611 |
| 1737157800 | 0.685 | 0.038 | 5.87 | 0.647 | 0.689 | 0.647 | 306917 |
| 1737071400 | 0.647 | -0.008 | -1.22 | 0.655 | 0.656 | 0.633 | 496242 |
| 1736985000 | 0.655 | 0.038 | 6.16 | 0.617 | 0.656 | 0.603 | 411318 |
| 1736898600 | 0.617 | 0.021 | 3.52 | 0.597 | 0.621 | 0.591 | 419835 |
| 1736812200 | 0.596 | -0.023 | -3.72 | 0.62 | 0.638 | 0.555 | 533258 |
| 1736725800 | 0.619 | -0.017 | -2.67 | 0.639 | 0.648 | 0.613 | 486991 |
| 1736639400 | 0.636 | -0.008 | -1.24 | 0.645 | 0.651 | 0.628 | 177199 |
| 1736553000 | 0.644 | 0.014 | 2.22 | 0.633 | 0.651 | 0.621 | 385339 |
| 1736466600 | 0.63 | -0.021 | -3.23 | 0.651 | 0.666 | 0.606 | 403380 |
| 1736380200 | 0.651 | -0.012 | -1.81 | 0.661 | 0.669 | 0.616 | 302721 |
| 1736293800 | 0.663 | -0.078 | -10.53 | 0.736 | 0.738 | 0.655 | 467757 |
| 1736207400 | 0.741 | 0.016 | 2.21 | 0.726 | 0.749 | 0.713 | 469486 |
| 1736121000 | 0.725 | 0.01 | 1.40 | 0.711 | 0.738 | 0.707 | 321359 |
| 1736034600 | 0.715 | 0.003 | 0.42 | 0.715 | 0.724 | 0.707 | 1368368 |
| 1735948200 | 0.712 | 0.037 | 5.48 | 0.675 | 0.717 | 0.665 | 351991 |
| 1735861800 | 0.675 | 0.012 | 1.81 | 0.665 | 0.688 | 0.663 | 306022 |
| 1735775400 | 0.663 | 0.022 | 3.43 | 0.642 | 0.667 | 0.628 | 271280 |
| 1735689000 | 0.641 | -0.017 | -2.58 | 0.656 | 0.668 | 0.633 | 327345 |
| 1735602600 | 0.658 | 0.002 | 0.30 | 0.654 | 0.698 | 0.634 | 340062 |
| 1735516200 | 0.656 | -0.029 | -4.23 | 0.684 | 0.685 | 0.65 | 378065 |
| 1735429800 | 0.685 | 0.019 | 2.85 | 0.67 | 0.689 | 0.659 | 314319 |
| 1735343400 | 0.666 | 0.01 | 1.52 | 0.658 | 0.691 | 0.651 | 738332 |
| 1735257000 | 0.656 | -0.05 | -7.08 | 0.706 | 0.716 | 0.645 | 682411 |
| 1735170600 | 0.706 | -0.006 | -0.84 | 0.709 | 0.722 | 0.698 | 250933 |
| 1735084200 | 0.712 | 0.024 | 3.49 | 0.688 | 0.721 | 0.673 | 280498 |
| 1734997800 | 0.688 | 0.035 | 5.36 | 0.652 | 0.701 | 0.636 | 290076 |
| 1734911400 | 0.653 | 0 | 0.00 | 0.65 | 0.674 | 0.633 | 144445 |
| 1734825000 | 0.653 | -0.029 | -4.25 | 0.681 | 0.719 | 0.642 | 353484 |
| 1734738600 | 0.682 | 0.034 | 5.25 | 0.644 | 0.685 | 0.569 | 863907 |
| 1734652200 | 0.648 | -0.051 | -7.30 | 0.695 | 0.753 | 0.619 | 1355545 |
| 1734565800 | 0.699 | -0.08 | -10.27 | 0.781 | 0.787 | 0.688 | 1102535 |
| 1734479400 | 0.779 | -0.034 | -4.18 | 0.808 | 0.83 | 0.77 | 333798 |
| 1734393000 | 0.813 | -0.029 | -3.44 | 0.838 | 0.858 | 0.788 | 370451 |
| 1734306600 | 0.842 | 0.028 | 3.44 | 0.815 | 0.844 | 0.791 | 223055 |
| 1734220200 | 0.814 | -0.044 | -5.13 | 0.854 | 0.869 | 0.799 | 585640 |
| 1734133800 | 0.858 | -0.014 | -1.61 | 0.876 | 0.888 | 0.834 | 831209 |
| 1734047400 | 0.872 | -0.005 | -0.57 | 0.872 | 0.926 | 0.862 | 862496 |
| 1733961000 | 0.877 | 0.044 | 5.28 | 0.832 | 0.886 | 0.788 | 542904 |
| 1733874600 | 0.833 | -0.008 | -0.95 | 0.826 | 0.862 | 0.741 | 1316275 |
| 1733788200 | 0.841 | -0.189 | -18.35 | 1.03 | 1.03 | 0.719 | 1082063 |
| 1733701800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 0.997 | 712977 |
| 1733615400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.04 | 577018 |
| 1733529000 | 1.07 | 0.04 | 3.88 | 1.02 | 1.09 | 0.977 | 1683014 |
| 1733442600 | 1.03 | -0.05 | -4.63 | 1.08 | 1.09 | 1 | 1850268 |
| 1733356200 | 1.08 | 0.02 | 1.89 | 1.05 | 1.13 | 1.03 | 2523239 |
| 1733269800 | 1.06 | 0.09 | 9.17 | 0.966 | 1.06 | 0.927 | 4582503 |
| 1733183400 | 0.971 | 0.028 | 2.97 | 0.938 | 1 | 0.898 | 4346036 |
| 1733097000 | 0.943 | 0.021 | 2.28 | 0.915 | 0.974 | 0.881 | 1575962 |
| 1733010600 | 0.922 | 0.058 | 6.71 | 0.857 | 0.942 | 0.854 | 2354158 |
| 1732924200 | 0.864 | 0.041 | 4.98 | 0.819 | 0.873 | 0.791 | 2060083 |
| 1732837800 | 0.823 | -0.046 | -5.29 | 0.863 | 0.872 | 0.793 | 4070146 |
| 1732751400 | 0.869 | 0.035 | 4.20 | 0.831 | 0.875 | 0.812 | 3459999 |
| 1732665000 | 0.834 | 0.027 | 3.35 | 0.806 | 0.881 | 0.771 | 1288438 |
| 1732578600 | 0.807 | -0.03 | -3.58 | 0.797 | 0.867 | 0.76 | 1958637 |
| 1732492200 | 0.837 | 0.04 | 5.02 | 0.797 | 0.851 | 0.76 | 1621290 |
| 1732405800 | 0.797 | 0.056 | 7.56 | 0.741 | 0.833 | 0.734 | 2373531 |
| 1732319400 | 0.741 | 0.031 | 4.37 | 0.705 | 0.743 | 0.693 | 1097198 |
| 1732233000 | 0.71 | 0.053 | 8.07 | 0.652 | 0.735 | 0.636 | 1596266 |
| 1732146600 | 0.657 | -0.046 | -6.54 | 0.7 | 0.703 | 0.635 | 670992 |
