ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Enjin CoinENJ
US$ 0,243
0,00
(
0,00%
)
Info
Rang Rang 128
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,242
Échange
KRKN
Demande
US$ 0,243
Heure dernière transaction
07:05:05
Volume (24h)
$ 5 273 061
Dernière taille de transaction
649,68
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,243
Capitalisation boursière diluée
US$ 243 000 000
Date de Genèse
24/7/2017
Plage de jours 0,240-0,245
Plage de 52 semaines 0,12081-0,733
Approvisionnement en circulation 1 734 292 277 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2433Binance2897040.9/cdn/crypto/logos/exchanges/BINA.png$ 701 696,111736061178ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT75.6931051479Récemment
0.24361DigiFinex201167.3/cdn/crypto/logos/exchanges/DGFX.png$ 48 772,641736060918ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT2https://www.digifinex.com/en-ww/trade/USDT/ENJ5.25604508767Récemment
0.2432OKX188619.826/cdn/crypto/logos/exchanges/OKEX.png$ 45 738,471736061140ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT3https://www.okx.com/trade-spot/ENJ-USDT4.92820806306Récemment
0.243Kraken185503.880828/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45 139,091736060824ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD4https://trade.kraken.com/markets/kraken/ENJ/USD4.846795485996 minutes il y a
0.2431Kucoin121549.1258/cdn/crypto/logos/exchanges/KUCN.png$ 29 506,121736061120ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT5https://trade.kucoin.com/ENJ-USDT3.1758028545Récemment
0.2432HTX72031.8099143/cdn/crypto/logos/exchanges/HUOB.png$ 17 464,871736061065ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT6https://www.huobi.com/en-us/exchange/enj_usdt1.88202774833Récemment
2.47E-6Binance49694.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1224161736061170ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC7https://www.binance.com/en/trade/ENJ_BTC1.29841236335Récemment
0.2433Gate.io41405.08/cdn/crypto/logos/exchanges/GATE.png$ 10 022,041736060723ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT8https://gate.io/trade/ENJ_USDT1.081820789658 minutes il y a
0.23487Bitvavo33941.3937096/cdn/crypto/logos/exchanges/BITV.png€ 7 981,701736061175ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR9https://account.bitvavo.com/markets/ENJ-EUR0.886811602463Récemment
6.683E-5Binance18186.2/cdn/crypto/logos/exchanges/BINA.pngETH 1,211736061175ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH10https://www.binance.com/en/trade/ENJ_ETH0.475164140362Récemment
0.24268Crypto.com7508.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 818,381736060791ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD11https://crypto.com/exchange/trade/ENJ_USD0.1961696166466 minutes il y a
2.44E-6Upbit4658.0315534/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0114001736060883ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.121703795122Récemment
0.24331Crypto.com4332.2/cdn/crypto/logos/exchanges/CRTO.png$ 1 051,071736061134ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT13https://crypto.com/exchange/trade/ENJ_USDT0.113190555964Récemment
6.68E-5Kucoin1000.0042/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0666561736061075ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH14https://trade.kucoin.com/ENJ-ETH0.0261278406732Récemment
2.47E-6Kucoin712.4579/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017511736061028ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC15https://trade.kucoin.com/ENJ-BTC0.0186149083149Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD16https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT17https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC18https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
0.25935Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001736061162ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD19https://www.bitstamp.net/markets/enj/usd0Récemment
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001736035329ENJ/USDhttps://gate.io/trade/ENJ_USDUSD20https://gate.io/trade/ENJ_USD07 heures il y a
0.25001Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001736061080ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR21https://www.bitstamp.net/markets/enj/eur0Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC22https://crypto.com/exchange/trade/ENJ_BTC0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001736035336ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT23https://pro.coinbase.com/trade/ENJ-USDT07 heures il y a
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001736035336ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD24https://pro.coinbase.com/trade/ENJ-USD07 heures il y a
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001736035326ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD25https://www.bitfinex.com/t/ENJ:USD07 heures il y a
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001736035336ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC26https://pro.coinbase.com/trade/ENJ-BTC07 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH27https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
2.42E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736060736ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC28https://hitbtc.com/ENJ-to-BTC07 minutes il y a
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736060717ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT29https://www.bibox.com/en/exchange/basic/ENJ_USDT08 minutes il y a
0.00010206LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001736035336ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH30https://exchange.latoken.com/exchange/ENJ-ETH07 heures il y a
3.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001736035336ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC31https://exchange.latoken.com/exchange/ENJ-BTC07 heures il y a
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001736035335ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH32https://www.huobi.com/en-us/exchange/enj_eth07 heures il y a
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001736035335ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC33https://www.huobi.com/en-us/exchange/enj_btc07 heures il y a
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001736035346ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR34https://www.binance.com/en/trade/ENJ_EUR07 heures il y a
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736035328ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC35https://www.okx.com/trade-spot/ENJ-BTC07 heures il y a
0.371929LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001736035336ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT36https://exchange.latoken.com/exchange/ENJ-USDT07 heures il y a
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736035323ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c07 heures il y a
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001735949011ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD38https://gemini.com/?symbol=ENJUSD01 jour il y a
6.441E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736058863ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH39https://hitbtc.com/ENJ-to-ETH039 minutes il y a
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001736035320ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD07 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT41https://poloniex.com/exchange#USDT_ENJ0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC42https://account.bitvavo.com/markets/ENJ-BTC0-
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736035323ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT43https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c07 heures il y a
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001736035321ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH44https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c07 heures il y a
6.623E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736035329ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH45https://gate.io/trade/ENJ_ETH07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.230.0135.652173913040.2040.25935451298.144366CX
40.365-0.122-33.42465753420.1870.419833271.0576CX
120.150.093620.123980.42301820819.42232CX
260.160.08351.8750.120810.42301538206.329104CX
520.359-0.116-32.31197771590.120810.7331529279.60396CX
1562.68-2.437-90.93283582090.01852.792021286.3769CX
2600.076938790.16606121215.8354842860.01854.854308414.65534CX

À propos de ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17360346000.243-0.00091-0.370.2440.259350.24446772
17359482000.243910.018918.400.2250.247190.222619359
17358618000.2250.0052.270.2180.230.21724865272
17357754000.220.011295.410.2090.220030.204194602
17356890000.20871-0.0081-3.740.2170.236980.2082312894
17356026000.21681-0.00119-0.550.2180.243140.207596222
17355162000.218-0.013-5.630.230.2340.216123962
17354298000.2310.0135.960.220.269640.219571123
17353434000.21800.000.2180.251590.216889853
17352570000.218-0.02-8.400.2380.247010.215518780
17351706000.238-0.008-3.250.2450.254750.235440493
17350842000.2460.0083.360.2360.258260.219825066
17349978000.2380.02411.210.2130.2430.209753966
17349114000.214-0.004-1.830.2180.250890.208487938
17348250000.218-0.012-5.220.2330.251290.215586842
17347386000.230.0083.600.2230.238360.1871378725
17346522000.222-0.026-10.480.2430.3150.2131111592
17345658000.248-0.02657-9.680.2750.294950.2411394624
17344794000.27457-0.01819-6.210.289690.30140.271664119
17343930000.29276-0.01124-3.700.302840.322310.282723695
17343066000.3040.0031.000.304010.3080.288640360
17342202000.301-0.021-6.520.3220.328470.293597670
17341338000.322-0.003-0.920.3270.347590.312736963
17340474000.3250.0227.260.3010.355370.2992081399
17339610000.3030.0279.780.2750.354760.2631144649
17338746000.276-0.013-4.500.2880.372230.2471217871
17337882000.289-0.075-20.600.3620.375070.252325174
17337018000.364-0.003-0.820.3650.4190.3551081589
17336154000.367-0.012-3.170.3790.40940.361524973
17335290000.3790.0041.070.3780.423010.348051226029
17334426000.3750.0071.900.3760.3950.3572807160
17333562000.3680.0164.550.3520.3940.342771888730
17332698000.3520.0195.710.3340.3530.3132027903
17331834000.3330.0061.830.3270.347780.296162006351
17330970000.327-0.004-1.210.3270.3350.311247281
17330106000.3310.0278.880.30310.3570.2952111493
17329242000.3040.0072.360.2970.320.276251034118
17328378000.2970.0093.130.2840.3040.275519891
17327514000.2880.020917.830.2680.2910.25988754819
17326650000.26709-0.00791-2.880.271240.2890.255867193
17325786000.275-0.013-4.510.3020.319920.2682701716
17324922000.2880.0521.010.240.319740.2384304809
17324058000.2380.02913.880.2090.245720.2071393681
17323194000.2090.009284.650.199830.2090.192546287
17322330000.199720.007724.020.1920.2040.185748870
17321466000.192-0.006-3.030.1990.22990.185578388
17320602000.198-0.013-6.160.2110.229910.1941336681
17319738000.2110.03922.670.1740.2470.1725446624
17318874000.172-0.013-7.030.1870.1870.17367249
17318010000.1850.02213.500.1620.190.162971607
17317146000.1630.016.540.1530.1630.148583906
17316282000.153-0.005-3.160.1610.1650.14869399231
17315418000.158-0.01085-6.430.1690.170.14776806610
17314554000.16885-0.00415-2.400.1750.1830.156966260
17313690000.1730.0084.850.1660.179760.161626015
17312826000.1650.0085.100.1580.1740.155582786
17311962000.1570.0063.970.1510.1570.149139497
17311098000.1510.0021.340.149250.1540.147256970
17310234000.149-0.001-0.670.1490.153660.145272665
17309370000.150.01611.940.1330.150.133283641
17308506000.1340.0075.510.1270.136670.126494863
17307642000.127-0.003-2.310.130.1320.12398683265
17306778000.13-0.005-3.700.1350.1370.125146676
17305914000.135-0.004-2.880.1390.148210.13577820
17305050000.139-0.001-0.710.140.161530.136125856
17304186000.14-0.008-5.410.1480.1490.13891359
17303322000.148-0.002-1.330.150.1520.14698610
17302458000.150.002441.650.1480.1530.147190206
17301594000.147560.001561.070.1470.1610.14066620157
17300730000.1460.0010.690.1440.174940.141111347
17299866000.1450.0032.110.1420.1480.139156961
17299002000.142-0.016-10.130.1590.160.137310381
17298138000.1580.0042.600.1540.174940.151125206
17297274000.154-0.009-5.520.1630.1630.148131149
17296410000.1630.0021.240.1610.1660.157265234
17295546000.161-0.006-3.590.1690.1710.161205479
17294682000.1670.0117.050.1570.1680.155205592
17293818000.1560.0031.960.1530.1610.1527126314
17292954000.1530.0064.080.1480.1540.146615884
17292090000.147-0.00755-4.890.1520.152560.144394111
17291226000.15455-0.00187-1.200.1540.179590.149163157
17290362000.15642-0.00258-1.620.159050.160050.151210681
17289498000.1590.0096.000.150760.160.149280167
17288634000.15-0.002-1.320.150.1530.146151807
17287770000.1520.0021.330.150.155520.1586523
17286906000.150.0074.900.1440.152050.144235704
17286042000.1430.0021.420.1410.1450.137153001
17285178000.141-0.006-4.080.1470.150.14102803
17284314000.147-0.005-3.290.150220.1540.146305186
17283450000.1520.0032.010.149350.154160.14759231104
17282586000.1490.0010.680.1480.1510.14641166
17281722000.148-0.001-0.670.1490.1510.145125020

Dernières Valeurs Consultées

Delayed Upgrade Clock