Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.156 | Binance | 4466317.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 730 699,43 | 1745299900 | HIFI/USDT | https://www.binance.com/en/trade/HIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/HIFI_USDT | 91.6892032111 | Récemment |
| 0.15716 | Gate.io | 161925.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 26 205,82 | 1745298856 | HIFI/USDT | https://gate.io/trade/HIFI_USDT | USDT | 2 | https://gate.io/trade/HIFI_USDT | 3.32417961237 | 17 minutes il y a |
| 0.1576 | LBank | 118764.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19 244,01 | 1745299888 | HIFI/USDT | https://www.lbank.info/exchange/hifi/usdt | USDT | 3 | https://www.lbank.info/exchange/hifi/usdt | 2.43811503397 | Récemment |
| 0.1562 | Kucoin | 117739.7959 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19 024,30 | 1745299555 | HIFI/USDT | https://trade.kucoin.com/HIFI-USDT | USDT | 4 | https://trade.kucoin.com/HIFI-USDT | 2.41708500104 | 6 minutes il y a |
| 0.1557 | HTX | 5816.3674 | /cdn/crypto/logos/exchanges/HUOB.png | $ 949,79 | 1745299832 | HIFI/USDT | https://www.huobi.com/en-us/exchange/hifi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/hifi_usdt | 0.119404440067 | Récemment |
| 2.99E-6 | Upbit | 585.15650649 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001861 | 1745298998 | HIFI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI | 0.0120127014344 | 15 minutes il y a |
| 0.004712 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745280133 | MFT/USDT | https://gate.io/trade/MFT_USDT | USDT | 7 | https://gate.io/trade/MFT_USDT | 0 | 5 heures il y a |
| 3.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745280133 | MFT/ETH | https://gate.io/trade/MFT_ETH | ETH | 8 | https://gate.io/trade/MFT_ETH | 0 | 5 heures il y a |
| 0.005518 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745280131 | MFT/USDT | https://trade.kucoin.com/MFT-USDT | USDT | 9 | https://trade.kucoin.com/MFT-USDT | 0 | 5 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HIFI/USDT | https://hitbtc.com/HIFI-to-USDT | USDT | 10 | https://hitbtc.com/HIFI-to-USDT | 0 | - | |||
| 2.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745280131 | MFT/BTC | https://trade.kucoin.com/MFT-BTC | BTC | 11 | https://trade.kucoin.com/MFT-BTC | 0 | 5 heures il y a |
| 0.00016033 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745280133 | HIFI/ETH | https://gate.io/trade/HIFI_ETH | ETH | 12 | https://gate.io/trade/HIFI_ETH | 0 | 5 heures il y a |
| 1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745280120 | MFT/BTC | https://hitbtc.com/MFT-to-BTC | BTC | 13 | https://hitbtc.com/MFT-to-BTC | 0 | 5 heures il y a |
| 0.003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745280128 | MFT/USDT | https://exchange.latoken.com/exchange/MFT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/MFT-USDT | 0 | 5 heures il y a |
| 7.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745280128 | MFT/ETH | https://exchange.latoken.com/exchange/MFT-ETH | ETH | 15 | https://exchange.latoken.com/exchange/MFT-ETH | 0 | 5 heures il y a |
| 2.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745280131 | MFT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT | 0 | 5 heures il y a |
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745280122 | MFT/ETH | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | ETH | 17 | https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428 | 0 | 5 heures il y a |
| 0.00013782 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745280123 | HIFI/ETH | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | ETH | 18 | https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e | 0 | 5 heures il y a |
| 0.0002531 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745280145 | HIFI/ETH | https://www.binance.com/en/trade/HIFI_ETH | ETH | 19 | https://www.binance.com/en/trade/HIFI_ETH | 0 | 5 heures il y a |
| 0.00437 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745280120 | MFT/USD | https://hitbtc.com/MFT-to-USD | USD | 20 | https://hitbtc.com/MFT-to-USD | 0 | 5 heures il y a |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745280120 | HIFI/BTC | https://hitbtc.com/HIFI-to-BTC | BTC | 21 | https://hitbtc.com/HIFI-to-BTC | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25368864 | 0.00982903 | 3.87444625033 | 0.01747817 | 0.27690489 | 1813.98751921 | CX |
| 4 | 0.32556309 | -0.06204542 | -19.0578790735 | 0.01714798 | 0.36865709 | 7226.69909173 | CX |
| 12 | 0.52303348 | -0.25951581 | -49.6174374918 | 0.01614208 | 0.62573137 | 2933.34006432 | CX |
| 26 | 0.54679056 | -0.28327289 | -51.8064704702 | 0.01412006 | 0.85345798 | 4459.62287956 | CX |
| 52 | 0.82471044 | -0.56119277 | -68.0472494079 | 0.01128613 | 0.93366268 | 3106.62413007 | CX |
| 156 | 0.508179 | -0.24466133 | -48.144714756 | 0.0056273 | 2.56688707 | 8289.39718667 | CX |
| 260 | 0.508179 | -0.24466133 | -48.144714756 | 0.0056273 | 2.56688707 | 8289.39718667 | CX |
À propos de HIFI
Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.
HIFI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.26095942 | 0.01250176 | 5.03 | 0.2489224 | 0.26574375 | 0.24888144 | 889 |
| 1745193000 | 0.24845766 | 0.23057933 | 1,289.71 | 0.01786211 | 0.2488362 | 0.01763926 | 1724 |
| 1745106600 | 0.01787833 | 0.00013983 | 0.79 | 0.0177416 | 0.01795173 | 0.01772628 | 0 |
| 1745020200 | 0.0177385 | -0.220785 | -92.56 | 0.23862888 | 0.23879616 | 0.01771259 | 0 |
| 1744933800 | 0.23852325 | -0.008111 | -3.29 | 0.24624616 | 0.24626055 | 0.01760149 | 1631 |
| 1744847400 | 0.24663471 | -0.006779 | -2.68 | 0.01757056 | 0.27690489 | 0.01747817 | 7991 |
| 1744761000 | 0.2534142 | 0.01006884 | 4.14 | 0.25368864 | 0.2575089 | 0.23338623 | 460 |
| 1744674600 | 0.24334536 | -0.051528 | -17.47 | 0.01757606 | 0.27540795 | 0.01757606 | 1517 |
| 1744588200 | 0.29487339 | 0.04652343 | 18.73 | 0.0179231 | 0.29520641 | 0.0179231 | 3682 |
| 1744501800 | 0.24834996 | 0.02576085 | 11.57 | 0.29110037 | 0.33057593 | 0.24503234 | 42233 |
| 1744415400 | 0.22258911 | 0.00431006 | 1.97 | 0.21776152 | 0.25153276 | 0.20007379 | 23113 |
| 1744329000 | 0.21827905 | -0.005012 | -2.24 | 0.01733006 | 0.22620028 | 0.01733006 | 924 |
| 1744242600 | 0.22329118 | -0.10319 | -31.61 | 0.3232241 | 0.32648074 | 0.20698202 | 1796 |
| 1744156200 | 0.32648074 | 0 | 0.00 | 0.3232241 | 0.32648074 | 0.32297073 | 0 |
| 1744069800 | 0.32648074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.32648074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.32648074 | 0.30887351 | 1,754.24 | 0.3232241 | 0.32648074 | 0.32297073 | 0 |
| 1743810600 | 0.01760723 | -0.205518 | -92.11 | 0.01747006 | 0.01778206 | 0.01714798 | 0 |
| 1743724200 | 0.22312484 | 0.00178032 | 0.80 | 0.22104597 | 0.22455982 | 0.21770417 | 0 |
| 1743637800 | 0.22134452 | -0.055433 | -20.03 | 0.27681387 | 0.27707881 | 0.2206128 | 6274 |
| 1743551400 | 0.2767777 | 0.00062327 | 0.23 | 0.27654487 | 0.27784718 | 0.25185592 | 7031 |
| 1743465000 | 0.27615443 | -0.026657 | -8.80 | 0.3232241 | 0.32648074 | 0.02379532 | 12 |
| 1743378600 | 0.30281115 | -0.02223 | -6.84 | 0.32540255 | 0.32883586 | 0.30013826 | 785 |
| 1743292200 | 0.32504129 | 0.01051266 | 3.34 | 0.32052118 | 0.35938025 | 0.318345 | 34208 |
| 1743205800 | 0.31452863 | -0.009604 | -2.96 | 0.01829812 | 0.36865709 | 0.01802324 | 67889 |
| 1743119400 | 0.32413271 | 0.00094012 | 0.29 | 0.3232241 | 0.32648074 | 0.31949718 | 0 |
| 1743033000 | 0.32319259 | -0.001952 | -0.60 | 0.01834558 | 0.32705525 | 0.01829148 | 178 |
| 1742946600 | 0.32514466 | 0.00054312 | 0.17 | 0.32556309 | 0.32934953 | 0.32129189 | 0 |
| 1742860200 | 0.32460154 | -0.002747 | -0.84 | 0.32834936 | 0.33232899 | 0.32194823 | 90 |
| 1742773800 | 0.32734867 | -0.000256 | -0.08 | 0.32818428 | 0.33226605 | 0.3231621 | 75 |
| 1742687400 | 0.32760478 | -0.002773 | -0.84 | 0.33023078 | 0.3319893 | 0.3272643 | 150 |
| 1742601000 | 0.33037824 | -0.003865 | -1.16 | 0.3340011 | 0.33656135 | 0.32781992 | 1036 |
| 1742514600 | 0.33424311 | -0.023639 | -6.61 | 0.35902087 | 0.36026899 | 0.33200697 | 2404 |
| 1742428200 | 0.35788211 | 0.00402772 | 1.14 | 0.3538799 | 0.43152838 | 0.34461229 | 21088 |
| 1742341800 | 0.35385439 | 0.33619077 | 1,903.29 | 0.01765225 | 0.35468445 | 0.01727306 | 16 |
| 1742255400 | 0.01766362 | -0.314377 | -94.68 | 0.01758912 | 0.32639126 | 0.01734317 | 0 |
| 1742169000 | 0.33204074 | 0.31431778 | 1,773.51 | 0.01771278 | 0.3411587 | 0.01731475 | 19 |
| 1742082600 | 0.01772296 | -0.328432 | -94.88 | 0.01765003 | 0.01778498 | 0.01757417 | 0 |
| 1741996200 | 0.34615543 | 0.0315111 | 10.01 | 0.3144246 | 0.35115637 | 0.31371829 | 1008 |
| 1741909800 | 0.31464433 | 0.29707003 | 1,690.37 | 0.01758912 | 0.32639126 | 0.01750426 | 44 |
| 1741823400 | 0.0175743 | 0.0002152 | 1.24 | 0.01739847 | 0.01771794 | 0.0169523 | 0 |
| 1741737000 | 0.0173591 | 0.00079117 | 4.78 | 0.01647947 | 0.01752326 | 0.01614208 | 0 |
| 1741650600 | 0.01656793 | -0.296428 | -94.71 | 0.37165201 | 0.37370142 | 0.0162788 | 0 |
| 1741564200 | 0.31299628 | -0.038349 | -10.91 | 0.01809244 | 0.32826352 | 0.01734119 | 7045 |
| 1741477800 | 0.35134499 | -0.002217 | -0.63 | 0.35373449 | 0.35434955 | 0.34801114 | 0 |
| 1741391400 | 0.35356206 | -0.013754 | -3.74 | 0.37165201 | 0.37370142 | 0.01824389 | 14 |
| 1741305000 | 0.36731632 | -0.003119 | -0.84 | 0.37044845 | 0.37854676 | 0.35853444 | 0 |
| 1741218600 | 0.37043486 | -0.006915 | -1.83 | 0.01831777 | 0.37118175 | 0.01815144 | 520 |
| 1741132200 | 0.37734962 | 0.00426082 | 1.14 | 0.37165201 | 0.38403482 | 0.35299199 | 0 |
| 1741045800 | 0.3730888 | -0.043373 | -10.41 | 0.02028093 | 0.62573137 | 0.01977603 | 310 |
| 1740959400 | 0.41646163 | 0.01577984 | 3.94 | 0.01808233 | 0.41917246 | 0.01785196 | 3649 |
| 1740873000 | 0.40068179 | 0.00625798 | 1.59 | 0.39326074 | 0.40400338 | 0.39151827 | 0 |
| 1740786600 | 0.39442381 | -0.033705 | -7.87 | 0.4285314 | 0.4285314 | 0.38859541 | 452 |
| 1740700200 | 0.42812907 | 0.03641316 | 9.30 | 0.39355556 | 0.43936976 | 0.39212785 | 7 |
| 1740613800 | 0.39171591 | 0.00651887 | 1.69 | 0.41391256 | 0.41683168 | 0.38292207 | 1469 |
| 1740527400 | 0.38519704 | 0.3659016 | 1,896.31 | 0.39685906 | 0.41786777 | 0.373236 | 42 |
| 1740441000 | 0.01929544 | -0.430967 | -95.71 | 0.02028093 | 0.62573137 | 0.01923262 | 68 |
| 1740354600 | 0.45026213 | -0.00669 | -1.46 | 0.45679033 | 0.4571955 | 0.44680649 | 21 |
| 1740268200 | 0.45695257 | 0.4367677 | 2,163.84 | 0.0201558 | 0.45794256 | 0.02011236 | 25 |
| 1740181800 | 0.02018487 | -0.000483 | -2.34 | 0.02064708 | 0.02089072 | 0.01991987 | 0 |
| 1740095400 | 0.02066758 | -0.413933 | -95.24 | 0.0202924 | 0.02073587 | 0.02025543 | 0 |
| 1740009000 | 0.43460059 | 0.00529524 | 1.23 | 0.43008196 | 0.4357057 | 0.42761826 | 0 |
| 1739922600 | 0.42930535 | -0.033269 | -7.19 | 0.02013137 | 0.47180933 | 0.02006742 | 807 |
| 1739836200 | 0.46257441 | 0.04241233 | 10.09 | 0.02028093 | 0.62540973 | 0.02025377 | 265 |
| 1739749800 | 0.42016208 | -0.006297 | -1.48 | 0.42672468 | 0.42710789 | 0.41992702 | 0 |
| 1739663400 | 0.42645921 | -0.00991 | -2.27 | 0.02046658 | 0.42716898 | 0.02042724 | 22 |
| 1739577000 | 0.43636969 | 0.00366307 | 0.85 | 0.433188 | 0.44293141 | 0.43152247 | 0 |
| 1739490600 | 0.43270662 | -0.009705 | -2.19 | 0.44345062 | 0.44426824 | 0.43163896 | 1300 |
| 1739404200 | 0.4424113 | 0.00843767 | 1.94 | 0.43374722 | 0.44437904 | 0.42647974 | 29 |
| 1739317800 | 0.43397363 | 0.41352284 | 2,022.04 | 0.02047429 | 0.44606574 | 0.02047238 | 84 |
| 1739231400 | 0.02045079 | -0.406453 | -95.21 | 0.02028093 | 0.02103544 | 0.02025377 | 45 |
| 1739145000 | 0.42690394 | 0.4066175 | 2,004.38 | 0.02026486 | 0.43111085 | 0.02024689 | 1168 |
| 1739058600 | 0.02028644 | 1.7E-5 | 0.08 | 0.02027459 | 0.02034416 | 0.0200988 | 0 |
| 1738972200 | 0.02026929 | -0.401294 | -95.19 | 0.02028093 | 0.02103544 | 0.02010182 | 0 |
| 1738885800 | 0.42156288 | -0.000371 | -0.09 | 0.42223451 | 0.43330276 | 0.41853159 | 0 |
| 1738799400 | 0.42193416 | 0.00934541 | 2.27 | 0.02054005 | 0.43296972 | 0.02044501 | 22 |
| 1738713000 | 0.41258875 | -0.015411 | -3.60 | 0.42751585 | 0.42838918 | 0.405423 | 0 |
| 1738626600 | 0.42800017 | 0.0004343 | 0.10 | 0.5595307 | 0.5595307 | 0.02223324 | 111 |
| 1738540200 | 0.42756587 | -0.072063 | -14.42 | 0.49869243 | 0.50315137 | 0.42282417 | 517 |
| 1738453800 | 0.49962918 | -0.022229 | -4.26 | 0.02148824 | 0.52359265 | 0.0213017 | 51 |
| 1738367400 | 0.52185811 | -0.013659 | -2.55 | 0.5343809 | 0.54015757 | 0.51797854 | 0 |
| 1738281000 | 0.53551728 | 0.01325173 | 2.54 | 0.02178489 | 0.54147653 | 0.02171466 | 19 |
| 1738194600 | 0.52226555 | 0.01355937 | 2.67 | 0.50970398 | 0.52722302 | 0.50963462 | 0 |
| 1738108200 | 0.50870618 | -0.01143 | -2.20 | 0.52303348 | 0.5290709 | 0.50572414 | 41 |
| 1738021800 | 0.52013642 | -0.030839 | -5.60 | 0.5595307 | 0.5595307 | 0.02223324 | 3020 |
| 1737935400 | 0.5509759 | -0.009108 | -1.63 | 0.55926231 | 0.58503582 | 0.54975647 | 989 |
| 1737849000 | 0.56008429 | 0.53808843 | 2,446.32 | 0.02199268 | 0.56123501 | 0.02187486 | 435 |
| 1737762600 | 0.02199586 | -0.52927 | -96.01 | 0.02183257 | 0.02250809 | 0.02158024 | 0 |
| 1737676200 | 0.55126587 | 0.00051791 | 0.09 | 0.54931367 | 0.56564223 | 0.53673804 | 0 |
| 1737589800 | 0.55074796 | -0.007309 | -1.31 | 0.5595307 | 0.5595307 | 0.02170097 | 48 |
