Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011302 | Binance | 2290545519 | /cdn/crypto/logos/exchanges/BINA.png | $ 25 685 200,62 | 1733341891 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 80.7485766416 | Récemment |
| 0.011308 | OKX | 333613652.052 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 736 709,98 | 1733341891 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 11.7608785016 | Récemment |
| 0.011322 | DigiFinex | 137818822.743 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 544 605,61 | 1733341266 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 4.85852548165 | 10 minutes il y a |
| 0.010751 | Bitvavo | 22922186.0079 | /cdn/crypto/logos/exchanges/BITV.png | € 243 398,18 | 1733341892 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 4 | https://account.bitvavo.com/markets/IOST-EUR | 0.808075577759 | Récemment |
| 0.011288 | LBank | 18844985 | /cdn/crypto/logos/exchanges/LBNK.png | $ 211 270,89 | 1733341061 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 5 | https://www.lbank.info/exchange/iost/usdt | 0.66434205431 | 14 minutes il y a |
| 0.011248 | Gate.io | 13921100.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 156 502,68 | 1733340806 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 6 | https://gate.io/trade/IOST_USDT | 0.490760406783 | 18 minutes il y a |
| 0.011324 | LATOKEN | 8748002 | /cdn/crypto/logos/exchanges/LATK.png | $ 97 999,04 | 1733341425 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/IOST-USDT | 0.308393220785 | 8 minutes il y a |
| 0.011321 | Kucoin | 7972167.66511 | /cdn/crypto/logos/exchanges/KUCN.png | $ 89 239,45 | 1733341702 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 8 | https://trade.kucoin.com/IOST-USDT | 0.281042741288 | Récemment |
| 0.011257 | HTX | 717987.4627 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8 021,36 | 1733310780 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.0253112043304 | 9 heures il y a |
| 1.1E-7 | Gate.io | 494192.64 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,055515 | 1733322370 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 10 | https://gate.io/trade/IOST_BTC | 0.0174217678434 | 5 heures il y a |
| 2.92E-6 | Kucoin | 357351.5947 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,07 | 1733341592 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 11 | https://trade.kucoin.com/IOST-ETH | 0.0125977119395 | 5 minutes il y a |
| 0.011251 | Crypto.com | 249690 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 779,22 | 1733341853 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 12 | https://crypto.com/exchange/trade/IOST_USD | 0.00880231889495 | Récemment |
| 1.1E-7 | Kucoin | 219083.1132 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,024401 | 1733290143 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 13 | https://trade.kucoin.com/IOST-BTC | 0.0077233346425 | 14 heures il y a |
| 1.1E-7 | Upbit | 214058.904944 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,025318 | 1733341702 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.00754621628267 | Récemment |
| 1.1E-7 | HitBTC | 80 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000880 | 1733341740 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 15 | https://hitbtc.com/IOST-to-BTC | 2.82023914292E-6 | Récemment |
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1733270521 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 20 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 18 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733270529 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 19 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 20 heures il y a |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733270529 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 20 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 20 heures il y a |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1733270538 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 21 | https://www.binance.com/en/trade/IOST_ETH | 0 | 20 heures il y a |
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733270529 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 20 heures il y a |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733270529 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 20 heures il y a |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733270540 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 20 heures il y a |
| 1.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733270537 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 20 heures il y a |
| 0.011395 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733270520 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.007764 | 26555.7142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.007764 | 11488.9411765 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.009619 | 6402.55434783 | CX |
| 52 | 0.00947 | -0.00196 | -20.696937698 | 0.003891 | 0.014319 | 5245.83969719 | CX |
| 156 | 0.03704687 | -0.02953687 | -79.7283819119 | 0.00169602 | 0.05429347 | 37530119.2465 | CX |
| 260 | 0.00583747 | 0.00167253 | 28.6516247621 | 0.00168387 | 1509515.8955 | 260677928.698 | CX |
À propos de IOST
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST Actualités
ChainWire
il y a 10 heures
IOSTUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.00751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.00751 | 0.000221 | 3.03 | 0.007236 | 0.007764 | 0.007029 | 140270 |
| 1732578600 | 0.007289 | 0.000922 | 14.48 | 0.007307 | 0.007641 | 0.007108 | 122940 |
| 1732492200 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.006367 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.006367 | 0.00047 | 7.97 | 0.006377 | 0.006701 | 0.006273 | 469060 |
| 1731973800 | 0.005897 | 0.001477 | 33.42 | 0.005675 | 0.005897 | 0.005675 | 11290 |
| 1731887400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00442 | 0.000214 | 5.09 | 0.004263 | 0.00442 | 0.004263 | 16760 |
| 1730764200 | 0.004206 | -0.000739 | -14.94 | 0.004356 | 0.004359 | 0.00418 | 23990 |
| 1730677800 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.004945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.004945 | 0.000192 | 4.04 | 0.004783 | 0.004949 | 0.004773 | 38040 |
| 1730159400 | 0.004753 | -0.000377 | -7.35 | 0.004733 | 0.004753 | 0.004601 | 29690 |
| 1730073000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00513 | 0 | 0.00 | 0.00521 | 0.005384 | 0.005123 | 0 |
| 1729468200 | 0.00513 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00513 | -9.0E-5 | -1.72 | 0.00521 | 0.00526 | 0.00511 | 2580 |
| 1729295400 | 0.00522 | 0.000176 | 3.49 | 0.004993 | 0.00522 | 0.004976 | 4040 |
| 1729209000 | 0.005044 | -0.00013 | -2.51 | 0.005159 | 0.005162 | 0.005044 | 1920 |
| 1729122600 | 0.005174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.005174 | -1.5E-5 | -0.29 | 0.005229 | 0.005284 | 0.005014 | 22850 |
| 1728949800 | 0.005189 | 0.000196 | 3.93 | 0.005039 | 0.005209 | 0.004989 | 21920 |
| 1728863400 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.004993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.004993 | -0.000172 | -3.33 | 0.005059 | 0.005155 | 0.004948 | 1540 |
| 1728345000 | 0.005165 | 0.000275 | 5.62 | 0.005105 | 0.005281 | 0.005094 | 19410 |
| 1728258600 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00489 | 0.000142 | 2.99 | 0.004808 | 0.004894 | 0.004778 | 11300 |
| 1727999400 | 0.004748 | -0.000952 | -16.70 | 0.004705 | 0.004748 | 0.004607 | 17660 |
| 1727913000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0057 | 6.0E-5 | 1.06 | 0.005555 | 0.005732 | 0.005555 | 1060 |
| 1727135400 | 0.00564 | 0.000797 | 16.46 | 0.00539 | 0.00568 | 0.00539 | 17660 |
| 1727049000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.004843 | 2.7E-5 | 0.56 | 0.004781 | 0.004848 | 0.004718 | 2660 |
| 1725925800 | 0.004816 | 3.2E-5 | 0.67 | 0.004634 | 0.004821 | 0.004625 | 17930 |
| 1725839400 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
