Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | Binance | 153981625 | /cdn/crypto/logos/exchanges/BINA.png | $ 39 585 822,61 | 1740943787 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 71.892588262 | Récemment |
| 0.2599 | OKX | 37826926.4061 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9 842 095,27 | 1740943783 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 17.6610400451 | Récemment |
| 2.79E-6 | Binance | 9708400 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28,93 | 1740943787 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 3 | https://www.binance.com/en/trade/IOTA_BTC | 4.53276164531 | Récemment |
| 0.263 | Gate.io | 5933229.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 313 632,55 | 1740943389 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 4 | https://gate.io/trade/IOTA_USDT | 2.77016975166 | 7 minutes il y a |
| 0.25994 | Bitfinex | 2970768.14367 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 746 739,08 | 1740943784 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 5 | https://www.bitfinex.com/t/IOT:USD | 1.38702401001 | Récemment |
| 0.2606 | Kucoin | 2252109.9422 | /cdn/crypto/logos/exchanges/KUCN.png | $ 500 294,34 | 1740943627 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 6 | https://trade.kucoin.com/IOTA-USDT | 1.05148918123 | Récemment |
| 0.2629 | DigiFinex | 612867 | /cdn/crypto/logos/exchanges/DGFX.png | $ 149 156,22 | 1740943426 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.28614190096 | 6 minutes il y a |
| 0.000106 | Binance | 345173 | /cdn/crypto/logos/exchanges/BINA.png | ETH 36,94 | 1740943784 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 8 | https://www.binance.com/en/trade/IOTA_ETH | 0.161158062646 | Récemment |
| 2.83E-6 | HitBTC | 229366.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,655875 | 1740943407 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 9 | https://hitbtc.com/IOTA-to-BTC | 0.107088945047 | 6 minutes il y a |
| 2.8E-6 | Kucoin | 89141.794 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,253040 | 1740943627 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 10 | https://trade.kucoin.com/IOTA-BTC | 0.041619474356 | Récemment |
| 2.79E-6 | Bitfinex | 74801.7261493 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,216956 | 1740943726 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 11 | https://www.bitfinex.com/t/IOT:BTC | 0.0349242300784 | Récemment |
| 0.2003 | Bitvavo | 72452.25343 | /cdn/crypto/logos/exchanges/BITV.png | € 14 606,43 | 1740880792 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 12 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.0338272831222 | 17 heures il y a |
| 0.2608 | LATOKEN | 50113.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 12 910,25 | 1740943645 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 13 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.0233975876531 | Récemment |
| 0.00010676 | LATOKEN | 17414 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,84 | 1740943324 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 14 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.00813043460214 | 8 minutes il y a |
| 2.82E-6 | LATOKEN | 13102.42 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,036038 | 1740943232 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 15 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.00611739800964 | 9 minutes il y a |
| 2.85E-6 | Gate.io | 3309 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,009975 | 1740943389 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 16 | https://gate.io/trade/IOTA_BTC | 0.00154494131724 | 7 minutes il y a |
| 0.2088 | HTX | 2062.3391 | /cdn/crypto/logos/exchanges/HUOB.png | $ 427,75 | 1740877759 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/iota_usdt | 0.000962886940392 | 18 heures il y a |
| 0.00010383 | HitBTC | 29.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,003159 | 1740943505 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 18 | https://hitbtc.com/IOTA-to-ETH | 1.39600318482E-5 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 22 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740873729 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 19 heures il y a |
| 0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740936115 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 2 heures il y a |
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740873728 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 19 heures il y a |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740873728 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 19 heures il y a |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740873725 | MIOTA/USD | https://cex.io/miota-usd | USD | 27 | https://cex.io/miota-usd | 0 | 19 heures il y a |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740943683 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | Récemment |
| 0.20771 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740873720 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.445 | 1648.10081921 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.445 | 2679.73921465 | CX |
| 156 | 0.799 | -0.354 | -44.3053817272 | 0.055 | 2.45 | 4866.44097797 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.45 | 5319.08476907 | CX |
À propos de IOTA
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen...
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus.
Show More
IOTA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
| 1740354600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738540200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1733529000 | 0.445 | 0.115 | 34.85 | 0.445 | 0.445 | 0.445 | 150 |
| 1733442600 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733183400 | 0.33 | 0.262 | 385.29 | 0.33 | 0.33 | 0.322 | 400 |
| 1733097000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
