MediBlocMED

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006751

-0,000693

(

-9,31%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 303

Coin

Non Mineable

Portefeuille

Offre

US$ 0,005908

Échange

UPBT

Demande

US$ 0,007595

Heure dernière transaction

13:22:40

Volume (24h)

$ 430 126

Dernière taille de transaction

59,21

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00671

Capitalisation boursière diluée

US$ 141 781

Date de Genèse

31/7/2019

Plage de jours 0,006689-0,007583

Plage de 52 semaines 0,005594-0,017935

Approvisionnement en circulation 9 543 626 701 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.006816	Gate.io	130656.6	/cdn/crypto/logos/exchanges/GATE.png	$ 876,22	1742407058	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	99.1122254733	30 minutes il y a
8.0E-8	Upbit	1170.32586724	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000105	1742393782	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	0.887774526745	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MED/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MED	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-MED	0	-
3.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	MED/ETH	https://gate.io/trade/MED_ETH	ETH	4	https://gate.io/trade/MED_ETH	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00662799	0.0001235	1.86330999292	0.00559419	0.00761877	53016.9975861	CX
4	0.0076459	-0.00089441	-11.6979034515	0.00559419	0.01052453	113414.105686	CX
12	0.01184157	-0.00509008	-42.9848406926	0.00559419	0.01430827	133537.137491	CX
26	0.00803139	-0.0012799	-15.9362202558	0.00559419	0.01450709	316159.541934	CX
52	0.01421935	-0.00746786	-52.5189970006	0.00559419	0.01793506	594773.526995	CX
156	0.04016183	-0.03341034	-83.1892869424	0.00295718	0.06758033	418620.82203	CX
260	0.00232507	0.00442642	190.377924106	0.0018616	0.30714203	1129467.02337	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774	2385
1742255400	0.00757012	0.00096235	14.56	0.00670062	0.00761877	0.00576138	347020
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152	5178
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492	0
1741996200	0.00672146	0.00104489	18.41	0.0056726	0.00681857	0.00565986	1923
1741909800	0.00567657	-0.001018	-15.21	0.00670062	0.00671573	0.00559419	14611
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802	0
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936	5000
1741650600	0.00631159	-0.000125	-1.94	0.00774275	0.00778544	0.00620144	630376
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408	50184
1741477800	0.00688911	0.0008231	13.57	0.00606897	0.00691676	0.00597077	662
1741391400	0.00606601	-0.000236	-3.74	0.00774275	0.00778544	0.00606601	435588
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132	6689
1741218600	0.0063555	-0.000632	-9.04	0.0069782	0.00702485	0.00611437	9275
1741132200	0.00698795	-0.000785	-10.10	0.00774275	0.00794736	0.00693292	89473
1741045800	0.00777268	-0.000707	-8.34	0.00772607	0.01052453	0.00753372	361631
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	0
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	105273
1740786600	0.00760131	0.00083248	12.30	0.0067752	0.00765771	0.00636	457328
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114	3285
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376	6308
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992	8051
1740441000	0.00735064	-0.00129	-14.93	0.00772607	0.01052453	0.00732671	415773
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411	20820
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958	151104
1740181800	0.00865066	0.0007773	9.87	0.00786555	0.00895316	0.0078528	43735
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635	0
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021	3912
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154	5127
1739836200	0.00766168	-3.0E-5	-0.39	0.00772607	0.01051912	0.00761794	347020
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745	0
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818	0
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575	14685
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276	48895
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165	1094409
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014	49749
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572	347020
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143	1769
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668	0
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783	3243
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619	20728
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519	5852
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	6460
1738626600	0.00813302	-0.000653	-7.43	0.01061728	0.01062786	0.00754116	360799
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273	346874
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.01027376	0.00902508	19436
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079	5496
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.01055111	0.00930628	45223
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871	4449
1738108200	0.00910209	-0.001077	-10.58	0.01023548	0.01028613	0.00902207	7791
1738021800	0.01017879	-0.00012	-1.17	0.01061728	0.01062786	0.00978248	351133
1737935400	0.01029861	0.00085899	9.10	0.00942576	0.01052222	0.00940401	23186
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494	15109
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867	0
1737676200	0.00936111	-0.00103	-9.91	0.0103644	0.01067249	0.00921121	6470
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00140392	15.28	0.00918243	0.01071722	0.00900984	128267
1737417000	0.00918539	6.0E-5	0.66	0.00967922	0.01048743	0.0090739	418699
1737330600	0.0091249	-0.001306	-12.52	0.01042593	0.01054631	0.00897444	281328
1737244200	0.01043067	-0.001035	-9.03	0.01147273	0.01151351	0.01032125	129434
1737157800	0.01146553	0.00046293	4.21	0.0110011	0.01164973	0.01017498	248075
1737071400	0.0110026	-1.6E-5	-0.15	0.01104458	0.01305453	0.01070871	479712
1736985000	0.01101843	0.00038961	3.67	0.01061364	0.01105068	0.01061364	13814
1736898600	0.01062882	0.00025153	2.42	0.01039591	0.0107042	0.01037723	235869
1736812200	0.01037729	-0.001895	-15.44	0.00967922	0.01124866	0.00945345	366566
1736725800	0.01227249	0.00092649	8.17	0.0113484	0.01239701	0.01131132	620
1736639400	0.011346	0.00092453	8.87	0.01041776	0.01230434	0.01038037	41075
1736553000	0.01042147	-0.000649	-5.86	0.00967922	0.01234598	0.00945345	353420
1736466600	0.01107016	0.00060553	5.79	0.0104438	0.01133983	0.01020487	186353
1736380200	0.01046463	0.00077635	8.01	0.00967922	0.01048743	0.00945345	59745
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	40261
1736207400	0.01022376	0.00038349	3.90	0.01380936	0.01430827	0.00987277	347746
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.01077056	0.00972954	9052
1736034600	0.00982099	-0.00097	-8.99	0.01079812	0.01080856	0.00976007	17353
1735948200	0.01079112	0.00110366	11.39	0.00969001	0.01083373	0.00960452	124646
1735861800	0.00968746	-0.000705	-6.78	0.01380936	0.01430827	0.00966344	348019
1735775400	0.0103928	0.00012962	1.26	0.01027216	0.01043502	0.01021069	71455
1735689000	0.01026318	8.2E-5	0.81	0.01018633	0.01057288	0.00919699	8055
1735602600	0.01018109	0.00081512	8.70	0.01380936	0.01430827	0.00931953	355034
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841	0
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	205883
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427	5277
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121	430841
1735170600	0.0099167	-0.001908	-16.14	0.01184157	0.0118567	0.00976624	3980
1735084200	0.01182471	0.00046143	4.06	0.01135871	0.01191768	0.01121186	0
1734997800	0.01136328	0.00090953	8.70	0.01380936	0.01430827	0.00928023	355707
1734911400	0.01045375	0.00074642	7.69	0.00970544	0.01059394	0.00952183	8789
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	20486
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00829536	402892
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628	401802