Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.534E-5 | Upbit | 9519.71721897 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,142558 | 1733341006 | NAP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | 53.2832189522 | 15 minutes il y a |
| 1.43 | Gate.io | 6633.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 453,52 | 1733340018 | NAP/USDT | https://gate.io/trade/NAP_USDT | USDT | 2 | https://gate.io/trade/NAP_USDT | 37.1279207114 | 31 minutes il y a |
| 1.42 | DigiFinex | 1713.1705 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2 438,60 | 1733341276 | NAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/NAP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NAP | 9.58886033633 | 10 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.46759465 | 0.01962525 | 1.3372391348 | 1.33606539 | 1.62428935 | 1237.02941171 | CX |
| 4 | 1.55054464 | -0.06332474 | -4.08403204696 | 1.23809662 | 1.882335 | 3683.41132532 | CX |
| 12 | 1.47481362 | 0.01240628 | 0.841210023542 | 1.23809662 | 1.88845884 | 7599.31971301 | CX |
| 26 | 2.04003682 | -0.55281692 | -27.0983795283 | 1.23809662 | 2.77912988 | 16377.3681805 | CX |
| 52 | 2.68899104 | -1.20177114 | -44.6922701535 | 1.23809662 | 4.06233703 | 40280.3571615 | CX |
| 156 | 4.14701893 | -2.65979903 | -64.1376148722 | 1.23809662 | 11.82350842 | 64126.1973761 | CX |
| 260 | 4.14701893 | -2.65979903 | -64.1376148722 | 1.23809662 | 11.82350842 | 64126.1973761 | CX |
À propos de NAP
Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.
NAP Actualités
ChainWire
il y a 10 heures
NAPUSD (2,83%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733269800 | 1.44779283 | -0 | -0.18 | 1.44943994 | 1.5202606 | 1.37794075 | 2773 |
| 1733183400 | 1.45036887 | -0.05 | -3.20 | 1.49684063 | 1.5034881 | 1.4025886 | 287 |
| 1733097000 | 1.49834177 | -0.03 | -2.20 | 1.5319409 | 1.53537368 | 1.43452945 | 218 |
| 1733010600 | 1.53202649 | -0.05 | -3.14 | 1.58315769 | 1.58315769 | 1.42373273 | 606 |
| 1732924200 | 1.58166962 | -0.01 | -0.57 | 1.59078239 | 1.62428935 | 1.4148811 | 3319 |
| 1732837800 | 1.59071421 | 0.06 | 3.99 | 1.52703551 | 1.59708167 | 1.33606539 | 897 |
| 1732751400 | 1.52973591 | 0.06 | 4.04 | 1.46759465 | 1.55679744 | 1.40520798 | 554 |
| 1732665000 | 1.47028497 | 0.02 | 1.51 | 1.45213473 | 1.56957136 | 1.38873195 | 7349 |
| 1732578600 | 1.44846 | -0.01 | -0.51 | 1.4997165 | 1.882335 | 1.38212415 | 1508 |
| 1732492200 | 1.45586737 | 0.01 | 0.71 | 1.4470215 | 1.46904114 | 1.41033141 | 1724 |
| 1732405800 | 1.44560654 | 0.02 | 1.60 | 1.42098003 | 1.46784226 | 1.34306098 | 1764 |
| 1732319400 | 1.4229082 | 0 | 0.33 | 1.41760912 | 1.43348797 | 1.3152797 | 822 |
| 1732233000 | 1.41816745 | -0 | -0.08 | 1.4212092 | 1.44005179 | 1.23809662 | 570 |
| 1732146600 | 1.4193577 | -0 | -0.19 | 1.42297588 | 1.43383104 | 1.2887553 | 2426 |
| 1732060200 | 1.42202308 | -0.03 | -2.06 | 1.45235318 | 1.46380173 | 1.3464626 | 683 |
| 1731973800 | 1.45199726 | 0.01 | 0.53 | 1.4997165 | 1.4997165 | 1.32363053 | 824 |
| 1731887400 | 1.44430897 | 0.1 | 7.10 | 1.35057732 | 1.4659734 | 1.35057732 | 1055 |
| 1731801000 | 1.34853614 | -0.11 | -7.45 | 1.45483575 | 1.46659144 | 1.33964814 | 1348 |
| 1731714600 | 1.45712392 | 0.05 | 3.27 | 1.41668676 | 1.46259138 | 1.31613276 | 1085 |
| 1731628200 | 1.41093881 | -0.07 | -4.82 | 1.48214622 | 1.48345103 | 1.26165042 | 2922 |
| 1731541800 | 1.48241633 | 0.16 | 11.89 | 1.32807995 | 1.52834029 | 1.30794973 | 4784 |
| 1731455400 | 1.32488859 | -0.18 | -11.89 | 1.4997165 | 1.55394648 | 1.31803192 | 11378 |
| 1731369000 | 1.50374603 | -0.04 | -2.66 | 1.45679424 | 1.569198 | 1.30685232 | 21665 |
| 1731282600 | 1.54491493 | -0 | -0.23 | 1.54783238 | 1.57813286 | 1.43260802 | 3941 |
| 1731196200 | 1.54851157 | 0.14 | 9.96 | 1.40753841 | 1.56240437 | 1.40753841 | 3888 |
| 1731109800 | 1.40823995 | -0.06 | -4.29 | 1.46887319 | 1.58336922 | 1.4060308 | 770 |
| 1731023400 | 1.47128972 | -0.14 | -8.75 | 1.61196149 | 1.61588238 | 1.38643821 | 2121 |
| 1730937000 | 1.61229329 | 0.06 | 4.06 | 1.55054464 | 1.66414103 | 1.35899081 | 21837 |
| 1730850600 | 1.54944347 | 0.01 | 0.71 | 1.54220042 | 1.57721891 | 1.45404325 | 334 |
| 1730764200 | 1.53856861 | -0.05 | -2.86 | 1.66901054 | 1.66903459 | 1.447888 | 96 |
| 1730677800 | 1.58389086 | 0.04 | 2.60 | 1.54559516 | 1.60099387 | 1.46987587 | 1591 |
| 1730591400 | 1.5437864 | -0.1 | -6.18 | 1.64154472 | 1.65564882 | 1.54088606 | 316 |
| 1730505000 | 1.64539747 | 0.04 | 2.31 | 1.60565192 | 1.66091684 | 1.53838044 | 4751 |
| 1730418600 | 1.6081937 | -0.12 | -6.90 | 1.70871743 | 1.71019313 | 1.55203028 | 5964 |
| 1730332200 | 1.72747187 | 0.1 | 6.05 | 1.63098623 | 1.73120119 | 1.54662615 | 32254 |
| 1730245800 | 1.62890854 | 0.05 | 3.05 | 1.56944632 | 1.63730803 | 1.50023154 | 6035 |
| 1730159400 | 1.58070437 | -0.02 | -1.26 | 1.66901054 | 1.66903459 | 1.47904597 | 13101 |
| 1730073000 | 1.60087255 | 0.07 | 4.28 | 1.5343 | 1.73088295 | 1.47581581 | 132956 |
| 1729986600 | 1.53521645 | -0.06 | -3.65 | 1.5331747 | 1.59721985 | 1.4743003 | 45699 |
| 1729900200 | 1.59335384 | 0.04 | 2.64 | 1.55529402 | 1.88845884 | 1.47658056 | 207884 |
| 1729813800 | 1.55241529 | -0.18 | -10.31 | 1.7300367 | 1.75099046 | 1.49802598 | 5549 |
| 1729727400 | 1.73077111 | 0.06 | 3.67 | 1.66901054 | 1.73263971 | 1.50813176 | 521 |
| 1729641000 | 1.66944982 | 0.08 | 4.77 | 1.58986765 | 1.68042047 | 1.48299552 | 2557 |
| 1729554600 | 1.59338837 | -0.01 | -0.85 | 1.60640609 | 1.61682976 | 1.48433912 | 1757 |
| 1729468200 | 1.60707567 | -0.01 | -0.78 | 1.62058704 | 1.62723866 | 1.5462613 | 610 |
| 1729381800 | 1.61975066 | -0.02 | -1.37 | 1.64311224 | 1.64680704 | 1.59052358 | 47 |
| 1729295400 | 1.64230632 | -0.1 | -5.91 | 1.6165475 | 1.73506393 | 1.52610238 | 262 |
| 1729209000 | 1.74542427 | 0.16 | 10.26 | 1.6165475 | 1.7495576 | 1.52610238 | 35 |
| 1729122600 | 1.58302801 | -0.07 | -4.38 | 1.65924428 | 1.66390092 | 1.53302491 | 225 |
| 1729036200 | 1.65550966 | -0.06 | -3.24 | 1.70955283 | 1.71582174 | 1.50999641 | 9195 |
| 1728949800 | 1.71103057 | -0.01 | -0.76 | 1.6165475 | 1.77917789 | 1.47756896 | 4476 |
| 1728863400 | 1.72420069 | -0.01 | -0.36 | 1.73328865 | 1.73342209 | 1.6331934 | 997 |
| 1728777000 | 1.7303922 | 0.12 | 7.73 | 1.60835236 | 1.73870042 | 1.60678189 | 68 |
| 1728690600 | 1.60623123 | 0 | 0.20 | 1.60456188 | 1.78463461 | 1.55215039 | 2357 |
| 1728604200 | 1.60297474 | 0.05 | 2.93 | 1.55594927 | 1.71894352 | 1.49121631 | 20645 |
| 1728517800 | 1.5572777 | 0.1 | 6.55 | 1.46049985 | 1.61853085 | 1.45711421 | 8018 |
| 1728431400 | 1.4616107 | -0.09 | -5.59 | 1.54498172 | 1.63275372 | 1.45390035 | 1332 |
| 1728345000 | 1.54821068 | 0.04 | 2.85 | 1.6165475 | 1.65290488 | 1.38573881 | 7089 |
| 1728258600 | 1.50524049 | 0.04 | 2.60 | 1.46611332 | 1.50664444 | 1.46178767 | 1710 |
| 1728172200 | 1.46702984 | -0.02 | -1.65 | 1.49539749 | 1.49993885 | 1.36548533 | 617 |
| 1728085800 | 1.49164906 | 0.06 | 3.88 | 1.43552746 | 1.50379761 | 1.34767461 | 1261 |
| 1727999400 | 1.43587907 | 0.07 | 5.14 | 1.6165475 | 1.65290488 | 1.41939597 | 27 |
| 1727913000 | 1.36571175 | -0.16 | -10.68 | 1.52750231 | 1.53938386 | 1.35395212 | 1123 |
| 1727826600 | 1.52906215 | 0.01 | 0.42 | 1.52500012 | 1.61052292 | 1.38580923 | 7503 |
| 1727740200 | 1.52262535 | 0.02 | 1.42 | 1.49750445 | 1.53513684 | 1.39964872 | 658 |
| 1727653800 | 1.50125573 | 0.05 | 3.57 | 1.45065624 | 1.50738867 | 1.4340566 | 632 |
| 1727567400 | 1.44949864 | -0 | -0.11 | 1.45284735 | 1.50875976 | 1.43998602 | 1176 |
| 1727481000 | 1.45104246 | -0.08 | -5.20 | 1.52951376 | 1.5606982 | 1.4475042 | 173 |
| 1727394600 | 1.5306044 | 0.05 | 3.41 | 1.48504654 | 1.54501474 | 1.39768647 | 909 |
| 1727308200 | 1.48015408 | -0.03 | -2.16 | 1.51095596 | 1.51914425 | 1.4427 | 1039 |
| 1727221800 | 1.51289036 | 0.02 | 1.11 | 1.49515967 | 1.51348446 | 1.38342008 | 46 |
| 1727135400 | 1.49627761 | 0.03 | 1.77 | 1.6165475 | 1.65290488 | 1.39361905 | 122 |
| 1727049000 | 1.47023798 | -0.03 | -2.24 | 1.5007522 | 1.50201032 | 1.38351602 | 1720 |
| 1726962600 | 1.50399968 | 0.01 | 0.41 | 1.50045417 | 1.50399968 | 1.41317312 | 77 |
| 1726876200 | 1.49781974 | -0.03 | -1.66 | 1.52087694 | 1.54935162 | 1.43374755 | 332 |
| 1726789800 | 1.52308439 | 0.06 | 4.06 | 1.47654104 | 1.5434174 | 1.4093882 | 2401 |
| 1726703400 | 1.46365535 | 0.01 | 0.60 | 1.45563862 | 1.46690958 | 1.3277795 | 149 |
| 1726617000 | 1.45491804 | 0.05 | 3.37 | 1.40543737 | 1.47714422 | 1.33902137 | 625 |
| 1726530600 | 1.40750458 | -0.02 | -1.45 | 1.42909218 | 1.42977032 | 1.36373571 | 88 |
| 1726444200 | 1.42826577 | 0.01 | 0.54 | 1.42042249 | 1.45839821 | 1.39490128 | 31 |
| 1726357800 | 1.42062961 | -0.09 | -5.83 | 1.5074943 | 1.51013769 | 1.3990052 | 44 |
| 1726271400 | 1.50861605 | 0.02 | 1.33 | 1.48864323 | 1.51047334 | 1.34818561 | 3061 |
| 1726185000 | 1.48877962 | 0.02 | 1.41 | 1.46869812 | 1.49846185 | 1.46814308 | 0 |
| 1726098600 | 1.46808192 | -0.01 | -0.42 | 1.47481362 | 1.48420669 | 1.42171488 | 488 |
| 1726012200 | 1.47421405 | 0.01 | 0.50 | 1.46265781 | 1.48509466 | 1.44825734 | 96 |
| 1725925800 | 1.46690734 | 0.06 | 3.92 | 1.6165475 | 1.65290488 | 1.40561611 | 27 |
| 1725839400 | 1.41157336 | 0.02 | 1.14 | 1.39771474 | 1.42051333 | 1.30152586 | 61 |
| 1725753000 | 1.39571885 | 0.01 | 0.41 | 1.39283931 | 1.41444165 | 1.38658178 | 0 |
| 1725666600 | 1.39005214 | -0.05 | -3.19 | 1.43627303 | 1.46890003 | 1.35556244 | 1385 |
| 1725580200 | 1.43580689 | -0.07 | -4.64 | 1.50871759 | 1.5147207 | 1.31782544 | 1879 |
| 1725493800 | 1.50568768 | 0.09 | 6.63 | 1.40618396 | 1.52167811 | 1.31985415 | 5651 |
