Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2702 | Binance | 5974913.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 579 610,01 | 1734864450 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 96.6848662447 | Récemment |
| 0.2703 | Gate.io | 94021.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 24 845,51 | 1734862621 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 2 | https://gate.io/trade/POLYX_USDT | 1.52143074865 | 31 minutes il y a |
| 2.78E-6 | Binance | 84951.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,232205 | 1734864443 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 3 | https://www.binance.com/en/trade/POLYX_BTC | 1.37467328525 | Récemment |
| 0.26942 | Crypto.com | 18595 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4 915,47 | 1734864328 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 4 | https://crypto.com/exchange/trade/POLYX_USD | 0.300900625286 | Récemment |
| 2.71E-6 | Upbit | 3700 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,010027 | 1734861324 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0.0598726708018 | 52 minutes il y a |
| 0.26 | HTX | 2802.50526743 | /cdn/crypto/logos/exchanges/HUOB.png | $ 741,65 | 1734864444 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/polyx_usdt | 0.0453495879181 | Récemment |
| 0.26043 | Bitvavo | 797.614299 | /cdn/crypto/logos/exchanges/BITV.png | € 203,57 | 1734864450 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 7 | https://account.bitvavo.com/markets/POLYX-EUR | 0.0129068373921 | Récemment |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | POLYX/ETH | https://www.huobi.com/en-us/exchange/polyx_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/polyx_eth | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | POLYX/BTC | https://www.huobi.com/en-us/exchange/polyx_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/polyx_btc | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.36338 | 26940.2857143 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.40957 | 26115.5357143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.40957 | 16204.3764706 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.40957 | 11716.2880435 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.61492 | 23293.3326965 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.61492 | 618251.589107 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.61492 | 618251.589107 | CX |
À propos de POLYX
POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.
POLYX Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.32131 | -0.01982 | -5.81 | 0.33887 | 0.34 | 0.31707 | 28950 |
| 1734393000 | 0.34113 | 0.00562 | 1.68 | 0.35857 | 0.36338 | 0.33108 | 159632 |
| 1734306600 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.33551 | 0.00111 | 0.33 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.3344 | 0.00476 | 1.44 | 0.32132 | 0.34182 | 0.29966 | 126061 |
| 1733788200 | 0.32964 | -0.05358 | -13.98 | 0.40282 | 0.40957 | 0.29867 | 181760 |
| 1733701800 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.38322 | -0.0047 | -1.21 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.38792 | 0.05463 | 16.39 | 0.33329 | 0.38965 | 0.33329 | 137188 |
| 1732578600 | 0.33329 | 0.01937 | 6.17 | 0.35501 | 0.36337 | 0.3267 | 97644 |
| 1732492200 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.31392 | 0.00208 | 0.67 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.31184 | 0.01437 | 4.83 | 0.3171 | 0.37441 | 0.30686 | 77791 |
| 1731973800 | 0.29747 | 0.09233 | 45.01 | 0.28144 | 0.30978 | 0.27761 | 44239 |
| 1731887400 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.20514 | 0.00767 | 3.88 | 0.19909 | 0.20691 | 0.19777 | 30289 |
| 1730764200 | 0.19747 | -0.0413 | -17.30 | 0.20239 | 0.20651 | 0.19368 | 69403 |
| 1730677800 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.23877 | 0.0089 | 3.87 | 0.23002 | 0.24076 | 0.22924 | 35991 |
| 1730159400 | 0.22987 | -0.02859 | -11.06 | 0.23102 | 0.23587 | 0.22285 | 72746 |
| 1730073000 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.25846 | 0 | 0.00 | 0.24884 | 0.27442 | 0.25136 | 0 |
| 1729468200 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.25846 | 0.00908 | 3.64 | 0.24884 | 0.26148 | 0.24739 | 35106 |
| 1729295400 | 0.24938 | 0.01284 | 5.43 | 0.2375 | 0.25028 | 0.23689 | 50774 |
| 1729209000 | 0.23654 | -0.00988 | -4.01 | 0.24315 | 0.24338 | 0.23283 | 35670 |
| 1729122600 | 0.24642 | -0.00041 | -0.17 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.24683 | -0.00126 | -0.51 | 0.24709 | 0.24939 | 0.2342 | 8826 |
| 1728949800 | 0.24809 | 0.01534 | 6.59 | 0.23607 | 0.24862 | 0.23191 | 45101 |
| 1728863400 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.23275 | -0.00421 | -1.78 | 0.23683 | 0.23817 | 0.23045 | 17067 |
| 1728345000 | 0.23696 | 0.00278 | 1.19 | 0.24369 | 0.24899 | 0.23546 | 57564 |
| 1728258600 | 0.23418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.23418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.23418 | 0.01273 | 5.75 | 0.2226 | 0.23423 | 0.21984 | 15066 |
| 1727999400 | 0.22145 | -0.04989 | -18.39 | 0.22071 | 0.22737 | 0.21534 | 15395 |
| 1727913000 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.27134 | 0.01152 | 4.43 | 0.26098 | 0.27244 | 0.25312 | 13062 |
| 1727135400 | 0.25982 | 0.03904 | 17.68 | 0.25042 | 0.2651 | 0.24528 | 32810 |
| 1727049000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
