ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ValidityVAL
US$ 1,00
-0,071732
(
-6,68%
)
Info
Rang Rang 680
Coin
Non Mineable
Offre
US$ 0,986234
Échange
UPBT
Demande
US$ 0,999729
Heure dernière transaction
12:11:33
Volume (24h)
$ 209 458
Dernière taille de transaction
122,92
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 1,00
Capitalisation boursière diluée
US$ 9 016 252
Date de Genèse
25/5/2015
Plage de jours 0,972998-1,08
Plage de 52 semaines 0,744705-3,27
Approvisionnement en circulation 4 255 728 / 9 000 000
47.29%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
9.65E-6Upbit123726.307042/cdn/crypto/logos/exchanges/UPBT.pngBTC 1,221737202761VAL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VALBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VAL1006 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VALUSDT2https://bittrex.com/Market/Index?MarketName=USDT-VAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VALBTC3https://bittrex.com/Market/Index?MarketName=BTC-VAL0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -VAL/USDThttps://www.southxchange.com/Market/Book/VAL/USDTUSDT4https://www.southxchange.com/Market/Book/VAL/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -VAL/BTChttps://www.southxchange.com/Market/Book/VAL/BTCBTC5https://www.southxchange.com/Market/Book/VAL/BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.881721420.1200843613.61930846590.848905252.26084485460225.650116CX
40.814801980.187003822.95082788090.744705422.26084485258233.202079CX
121.08608204-0.08427626-7.759658745480.744705422.26084485147670.22872CX
261.28554289-0.28373711-22.07138417610.744705422.2608448591615.5858857CX
522.0009379-0.99913212-49.93318983060.744705423.2708077586687.6656846CX
1565.07315641-4.07135063-80.25281108970.744705428.737706119125.42168CX
260000017.18419815108711.026325CX

À propos de VAL

Validity (formerly RadiumCore) is a decentralized blockchain service provider utilizing a modified proof-of-stake utility token to deliver services that enhance security, productivity, and organizational transparency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17371578001.024602230.010.921.01510161.144317930.98258193314115
17370714001.015240650.054.810.966903231.158968450.96328256528756
17369850000.968620690.02458772.600.970665651.045547020.91961624282942
17368986000.94403299-0.046527-4.700.996117481.053549780.91916602309337
17368122000.9905596-0.007289-0.732.240046612.260844850.84890525729919
17367258000.997848160.1052956911.800.871935861.160404460.86819971994559
17366394000.892552470.010516561.190.881721420.907784330.8559363461948
17365530000.882035910.032401073.812.240046612.260844850.84890525106452
17364666000.84963484-0.005612-0.660.85354350.883617970.82237091100930
17363802000.85524647-0.010886-1.260.895328220.906076140.8389488870627
17362938000.86613267-0.034581-3.840.901147140.928470460.8644154862453
17362074000.9007136-0.010495-1.152.240046612.260844850.8489052542600
17361210000.91120909-0.016875-1.820.908203380.918769050.8834446149999
17360346000.928083830.038306594.310.894280960.950934740.87324712167488
17359482000.889777240.044061645.210.859504240.910655650.83733117155787
17358618000.8457156-0.043341-4.872.240046612.260844850.8383925135390
17357754000.889056890.001757920.200.871266650.953677660.84497068367075
17356890000.887298970.00987351.130.903805280.984768780.83694461369468
17356026000.877425470.041980865.022.240046612.260844850.80821161477686
17355162000.83544461-0.02927-3.380.865795740.865795740.8109511927140
17354298000.864714390.031436993.770.833345120.866538940.8051240636312
17353434000.83327740.018334462.250.815646090.876730360.7966849677611
17352570000.81494294-0.066652-7.560.886133590.907871670.81213747101335
17351706000.88159543-0.052557-5.630.917722231.015808740.84381052374352
17350842000.934152180.1444037218.280.782804781.063356870.773174941085870
17349978000.789748460.020922352.722.240046612.260844850.76526567122379
17349114000.76882611-0.012614-1.610.781288640.829131780.7447054238248
17348250000.78144046-0.010859-1.370.814801980.854630280.7608023839738
17347386000.79229931-0.016619-2.050.809110390.851960620.7728390459994
17346522000.80891856-0.076294-8.620.884801950.899756730.7698537974898
17345658000.88521214-0.068682-7.200.933889960.96382020.85915482131592
17344794000.95389455-0.090816-8.691.045269341.084924460.92501403291612
17343930001.04471038-0.12-10.072.240046612.260844850.84890525206193
17343066001.16167915-0.16-12.421.358959661.476579451.15436779620739
17342202001.326451430.1311.261.182591831.465299641.147630691250432
17341338001.192214010.2830.130.916884211.293759960.91571448922595
17340474000.91615132-0.039844-4.170.950204240.961345640.9092198114078
17339610000.955995310.049982055.520.905526360.964105630.8984730538708
17338746000.90601326-0.121594-11.831.02560011.045157880.9050534232118
17337882001.02760755-0.12-10.822.240046612.260844850.8489052555029
17337018001.152335250.065.011.096922641.152335251.0632705440424
17336154001.097314730.043.431.085605481.105887871.0436821519740
17335290001.06089580.021.851.039928871.110090640.998800726441
17334426001.0416492-0.08-7.021.115599051.154350630.9980446971693
17333562001.120248590.065.241.061433611.131776191.0356383577740
17332698001.064468780.076.980.996969271.066210940.85554023112306
17331834000.9949760.018473861.890.975523811.037481440.9642195622757
17330970000.97650214-0.029734-2.951.006180321.062660380.9676742427538
17330106001.006236540.055.430.957303481.070571930.9400888973806
17329242000.954455810.063923697.180.89057030.966117920.8876594226529
17328378000.89053212-0.029422-3.200.89085080.950924510.8883211733150
17327514000.919954170.04274854.870.875600560.934943470.8598466716860
17326650000.877205670.015557671.810.863833990.910872790.8411944537387
17325786000.861648-0.001124-0.132.240046612.260844850.8489052530683
17324922000.862772410.014370471.690.850210740.969666920.8488589181392
17324058000.848401940.013668741.640.834590910.871707530.8280063822128
17323194000.8347332-0.010845-1.280.849186280.883601420.8235721412060
17322330000.845578640.016756632.020.844049260.91976990.8129549410206
17321466000.82882201-0.050599-5.750.880010390.893006650.8138754625789
17320602000.87942115-0.015856-1.770.895497070.916970140.8594776827060
17319738000.895277610.013243151.502.240046612.260844850.848905258958
17318874000.88203446-0.055881-5.960.939335130.940159440.8540065536695
17318010000.937915470.1022790512.240.834324190.945167710.8033993467947
17317146000.835636420.030632973.810.819679530.852627190.7715228214
17316282000.80500345-0.041575-4.910.846423950.847032070.7768329124151
17315418000.84657821-0.021725-2.500.863340150.874669420.7765575730594
17314554000.86830347-0.035718-3.950.898060320.935078120.7909000856303
17313690000.904021950.020639272.340.884539710.941954050.7815290443756
17312826000.883382680.006968150.800.876030130.894348350.8304517464089
17311962000.876414530.006214090.710.87023990.878015620.815689698641
17311098000.87020044-0.012269-1.390.881020110.88129410.8203779211334
17310234000.882469530.018443752.130.863847970.895660510.8161222422544
17309370000.864025780.052478716.470.812123830.896861930.8117147922641
17308506000.81154707-0.001716-0.210.815182450.848187550.7808919856
17307642000.813262740.011676241.462.240046612.260844850.781806164220
17306778000.8015865-0.058919-6.850.861513350.891910370.7592500111826
17305914000.86050515-0.022272-2.520.884069210.934116930.84479899942
17305050000.88277762-0.013085-1.460.894447110.937144650.8707164513186
17304186000.89586304-0.060545-6.330.932093430.974251360.8934011612839
17303322000.956408350.031205733.370.926382730.963109260.920916518493
17302458000.92520262-0.020984-2.220.944457920.965544680.9072039322757
17301594000.94618643-0.048583-4.882.240046612.260844850.9253982914656
17300730000.9947697-0.005467-0.550.996291.0038160.9377754463941
17299866001.00023709-0.08-7.281.086082041.086082040.98616799102478
17299002001.07881261-0.01-1.161.080520051.241397351.00455359631420
17298138001.091456890.1111.220.980976121.365623150.962062641575346
17297274000.981392550.033866983.570.945929731.168279770.94076148517248
17296410000.947525570.001345780.140.946782680.98297280.9354192125992
17295546000.94617979-0.067472-6.661.013229081.019495540.9454214541098
17294682001.013651420.077.400.944316751.082229820.9394565783508
17293818000.943829390.011820561.270.932466190.981692250.930242866022
17292954000.93200883-0.038644-3.982.240046612.260844850.922746134636