PLUS1
Période:
Mode Dessin:
| Volume | 20 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 78,21 | Bas Haut |
|||||
| Minimum Bas | 78,21 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| Activision Blizzard Inc | AIY | XETRA | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,35 | 0,45% | 78,21 | 13:49:17 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 78,21 | 78,21 | 78,21 | 77,86 |
| Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|
| 1 | 20 | - | 66,10 - 80,38 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 09:04:04 | 20 | 78,21 € | EUR |
Actualités Action Activision Blizzard
| Date | Heure | Source | Titre |
|---|---|---|---|
| 24/3/2023 | 14:04 | Alliance News |  TOP NEWS: UK says Microsoft-Activision won't harm console.. |
| 17/3/2023 | 14:25 | Alliance News | Microsoft seeks EU nod for Activision Blizzard bid with new.. |
| 21/2/2023 | 21:50 | Alliance News | UPDATE: Microsoft strikes video game deal with Nvidia,.. |
| 21/2/2023 | 21:28 | Alliance News | Microsoft insists Activision merger would not hurt.. |
| 08/2/2023 | 14:03 | Alliance News | TOP NEWS: Microsoft's Activision buy will hurt UK gamers,.. |
| 08/12/2022 | 22:51 | Alliance News | UPDATE: Activision CEO and Microsoft president comment on US.. |
| 08/12/2022 | 20:34 | Alliance News | US sues to block Microsoft buyout of gaming giant Activision |
| 15/9/2022 | 14:33 | Alliance News | TOP NEWS: In-depth UK probe launched into Microsoft's.. |
| 06/7/2022 | 14:51 | Alliance News | UK CMA probes Microsoft's USD68.7 billion Activision.. |
| 24/5/2022 | 07:14 | Alliance News | Workers endorse union at Activison Blizzard game studio |
Forum Action Activision Blizzard
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Activision Blizzard Inc
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 72,67 | 79,50 | 72,59 | 76,73 | 2 328 | 5,54 | 7,62% |
| 1 mois | 70,80 | 79,50 | 70,80 | 75,08 | 1 604 | 7,41 | 10,47% |
| 3 mois | 72,15 | 79,50 | 66,10 | 72,10 | 1 466 | 6,06 | 8,4% |
| 6 mois | 75,67 | 79,50 | 66,10 | 72,27 | 1 501 | 2,54 | 3,36% |
| 1 an | 73,17 | 80,38 | 66,10 | 73,46 | 1 551 | 5,04 | 6,89% |
| 3 ans | 52,40 | 86,59 | 50,21 | 68,86 | 1 734 | 25,81 | 49,26% |
| 5 ans | 49,00 | 86,59 | 45,165 | 67,77 | 1 642 | 29,21 | 59,61% |