EOSEOS

US$ 0,5178

-0,0101

(

-1,91%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 77

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5162

Échange

KRKN

Demande

US$ 0,5166

Heure dernière transaction

09:33:13

Volume (24h)

$ 8 540 955

Dernière taille de transaction

5,82

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,5176

Capitalisation boursière diluée

US$ 590 337 278

Date de Genèse

09/6/2018

Plage de jours 0,5158-0,5284

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 140 087 443 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5159	Binance	1945332.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1 010 877,50	1726998522	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	42.7079619299	Récemment
0.5166	OKX	1017844.38098	/cdn/crypto/logos/exchanges/OKEX.png	$ 529 049,45	1726998520	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	22.345822426	Récemment
0.5194	Gate.io	511722.33	/cdn/crypto/logos/exchanges/GATE.png	$ 265 775,84	1726996539	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	3	https://gate.io/trade/EOS_USDT	11.2343856598	33 minutes il y a
0.5167	DigiFinex	483633.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 251 764,71	1726998405	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.6177238355	Récemment
0.5178	Coinbase	121014.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62 782,96	1726998524	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	2.65675150363	Récemment
0.5164	LBank	96085.5631	/cdn/crypto/logos/exchanges/LBNK.png	$ 49 896,15	1726998500	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	6	https://www.lbank.info/exchange/eos/usdt	2.10946876639	Récemment
8.23E-6	Binance	68754.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,566894	1726998521	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.50943642027	Récemment
0.5172	Kucoin	67133.8489	/cdn/crypto/logos/exchanges/KUCN.png	$ 34 863,64	1726998132	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	1.47386093033	7 minutes il y a
0.517901	LATOKEN	34330.853	/cdn/crypto/logos/exchanges/LATK.png	$ 17 835,36	1726997776	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	9	https://exchange.latoken.com/exchange/EOS-USDT	0.753701802754	12 minutes il y a
0.0002003	Binance	26540.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,32	1726998512	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	10	https://www.binance.com/en/trade/EOS_ETH	0.582669685656	Récemment
0.0002003	LATOKEN	21033.605	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,22	1726998111	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	11	https://exchange.latoken.com/exchange/EOS-ETH	0.461773146357	7 minutes il y a
0.5167	EXMO	18408.7809153	/cdn/crypto/logos/exchanges/EXMO.png	$ 9 571,11	1726998422	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.404147585916	Récemment
0.523	HTX	17656.2948	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 254,83	1726967600	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	13	https://www.huobi.com/en-us/exchange/eos_usdt	0.387627456292	9 heures il y a
0.51854	Bitfinex	15470.1262277	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 050,35	1726998524	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	14	https://www.bitfinex.com/t/EOS:USD	0.339632167796	Récemment
0.4627	Coinbase	14632.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 821,12	1726998516	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	15	https://pro.coinbase.com/trade/EOS-EUR	0.321247257362	Récemment
0.5176	Kraken	13459.78961	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 990,78	1726998144	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	16	https://trade.kraken.com/markets/kraken/EOS/USD	0.295497105585	6 minutes il y a
8.69E-6	Mercatox	12331.5030756	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,097875	1726997255	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	17	https://mercatox.com/exchange/EOS/BTC	0.270726628866	21 minutes il y a
8.25E-6	LATOKEN	10736.387	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,088519	1726998149	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.235707345721	6 minutes il y a
0.00019656	Mercatox	6882.36826214	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,37	1726989389	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	19	https://mercatox.com/exchange/EOS/ETH	0.15109596509	3 heures il y a
8.24E-6	DigiFinex	6590.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,054350	1726998324	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.144697051709	Récemment
0.517	Crypto.com	6373	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 305,36	1726998524	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	21	https://crypto.com/exchange/trade/EOS_USD	0.139913260791	Récemment
0.528769	EXMO	6139.3	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3 283,47	1726998504	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.134782595633	Récemment
0.5166	Tidex	4866.58525088	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 528,52	1726998464	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	23	https://tidex.com/exchange/EOS/USDT	0.106841332397	Récemment
8.23E-6	Coinbase	4854.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,040003	1726998463	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	24	https://pro.coinbase.com/trade/EOS-BTC	0.106571621192	Récemment
0.0002003	Tidex	4312.3200815	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,864984	1726998514	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	25	https://tidex.com/exchange/EOS/ETH	0.0946729584458	Récemment
8.24E-6	Kucoin	4122.7536	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,033941	1726998119	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.090511203454	7 minutes il y a
0.462472	EXMO	2618.09999382	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 221,82	1726998424	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0574779393082	Récemment
0.5161	Crypto.com	2531.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 316,62	1726998502	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	28	https://crypto.com/exchange/trade/EOS_USDT	0.0555767173531	Récemment
0.00020064	DigiFinex	2389.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,483940	1726998294	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0524504583955	Récemment
8.23E-6	Tidex	2071.299876	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,017078	1726998462	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	30	https://tidex.com/exchange/EOS/BTC	0.0454734535896	Récemment
0.4662	Bitvavo	1892.8787	/cdn/crypto/logos/exchanges/BITV.png	€ 879,75	1726998522	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	31	https://account.bitvavo.com/markets/EOS-EUR	0.041556383367	Récemment
0.4656	Kraken	1249.22138099	/cdn/crypto/logos/exchanges/KRKN.png	€ 582,47	1726998143	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	32	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0274254882887	6 minutes il y a
8.24E-6	EXMO	975.95844738	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007987	1726998424	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	33	https://exmo.com/en/trade#?pair=EOS_BTC	0.0214262558872	Récemment
0.0002006	Kucoin	412.347	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,082224	1726998132	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	34	https://trade.kucoin.com/EOS-ETH	0.00905269313466	7 minutes il y a
8.16E-6	Upbit	400.54989205	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003268	1726998256	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0087936986515	Récemment
8.25E-6	Bitfinex	113.47547044	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000935	1726998481	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	36	https://www.bitfinex.com/t/EOS:BTC	0.00249124793488	Récemment
8.24E-6	Gate.io	22.416	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000185	1726996540	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	37	https://gate.io/trade/EOS_BTC	0.000492122337028	33 minutes il y a
0.0002	Gate.io	15.181	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003031	1726984565	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	38	https://gate.io/trade/EOS_ETH	0.000333284671593	4 heures il y a
0.0002	Kraken	10	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,002000	1726993114	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	39	https://trade.kraken.com/markets/kraken/EOS/ETH	0.000219540657133	2 heures il y a
8.22E-6	HitBTC	0.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000115	1726997642	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	40	https://hitbtc.com/EOS-to-BTC	3.07356919986E-6	15 minutes il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726963331	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	41	https://www.lbank.info/exchange/eos/btc	0	10 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	42	https://www.huobi.com/en-us/exchange/eos_eth	0	10 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726963331	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	43	https://www.lbank.info/exchange/eos/eth	0	10 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726963327	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	10 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726963327	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	10 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	10 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726963328	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	47	https://www.okx.com/trade-spot/EOS-ETH	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	48	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726963337	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	49	https://www.binance.com/en/trade/EOS_EUR	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	50	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963328	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	51	https://www.okx.com/trade-spot/EOS-BTC	0	10 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726997960	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	9 minutes il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1726963327	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	53	https://www.bitfinex.com/t/EOS:EUR	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	55	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	56	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002028	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726997917	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	57	https://hitbtc.com/EOS-to-ETH	0	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1726963327	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	60	https://www.bitfinex.com/t/EOS:ETH	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	61	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	62	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	63	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.52519	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963321	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	64	https://hitbtc.com/EOS-to-USD	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4985	0.0193	3.87161484453	0.4665	0.528	538517.863438	CX
4	0.5548	-0.037	-6.66906993511	0.4321	0.5558	608367.660914	CX
12	0.5648	-0.047	-8.32152974504	0.3992	0.6224	857984.819939	CX
26	1.01	-0.4922	-48.7326732673	0.3992	1.15	1043074.40831	CX
52	0.5754	-0.0576	-10.0104275287	0.3992	1.36	2030442.90103	CX
156	3.92	-3.4022	-86.7908163265	0.3992	5.4	2319164.38726	CX
260	4	-3.4822	-87.055	0.3992	14.94	2358809.66037	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585
1722469800	0.5833	0.0116	2.03	0.5697	0.605	0.5672	1466015
1722383400	0.5717	-0.0008	-0.14	0.5747	0.59	0.5582	925732
1722297000	0.5725	0.0071	1.26	0.5679	0.6009	0.5659	1138817
1722210600	0.5654	-0.0174	-2.99	0.5776	0.5835	0.5632	449155
1722124200	0.5828	0.004	0.69	0.5776	0.5868	0.5697	374945
1722037800	0.5788	0.0212	3.80	0.5575	0.5796	0.5555	667644
1721951400	0.5576	-0.0307	-5.22	0.5898	0.5942	0.5361	1709692
1721865000	0.5883	0.0067	1.15	0.5815	0.6076	0.5714	735919
1721778600	0.5816	-0.0013	-0.22	0.5829	0.5955	0.565	614427
1721692200	0.5829	-0.026	-4.27	0.6092	0.6127	0.579	435913
1721605800	0.6089	0.0001	0.02	0.6111	0.6199	0.5841	547365
1721519400	0.6088	0.0008	0.13	0.6078	0.6158	0.6004	438532
1721433000	0.608	0.0213	3.63	0.5881	0.6133	0.575	610212
1721346600	0.5867	-0.0161	-2.67	0.6024	0.6109	0.5735	1058143
1721260200	0.6028	0.0034	0.57	0.6009	0.6224	0.598	1068477
1721173800	0.5994	0.0052	0.88	0.5919	0.6095	0.5764	1319209
1721087400	0.5942	0.0149	2.57	0.5767	0.595	0.5725	805944
1721001000	0.5793	0.0301	5.48	0.5483	0.58	0.5442	895716
1720914600	0.5492	0.0238	4.53	0.5257	0.5518	0.524	532754
1720828200	0.5254	0.0059	1.14	0.5193	0.5268	0.5137	326566
1720741800	0.5195	-0.0047	-0.90	0.5236	0.5423	0.519	641140
1720655400	0.5242	0.0018	0.34	0.5203	0.5304	0.5157	471549
1720569000	0.5224	0.0105	2.05	0.5116	0.5348	0.5089	1138143
1720482600	0.5119	0.022	4.49	0.492	0.5196	0.4705	1344405
1720396200	0.4899	-0.03	-5.77	0.5201	0.5229	0.4899	918829
1720309800	0.5199	0.0392	8.15	0.4795	0.5268	0.4777	985086
1720223400	0.4807	-0.019	-3.80	0.494	0.5008	0.4408	3199956
1720137000	0.4997	-0.0607	-10.83	0.5597	0.5638	0.496	1908846
1720050600	0.5604	-0.0223	-3.83	0.5827	0.5851	0.5525	779554
1719964200	0.5827	0.0061	1.06	0.576	0.5866	0.5745	453842
1719877800	0.5766	0.0002	0.03	0.5769	0.5873	0.5731	467211
1719791400	0.5764	0.0109	1.93	0.5648	0.5805	0.5574	535843
1719705000	0.5655	-0.021	-3.58	0.5841	0.5923	0.5622	850221
1719618600	0.5865	-0.0018	-0.31	0.5879	0.5978	0.5818	877771
1719532200	0.5883	0.0146	2.54	0.5734	0.5905	0.5653	1386750
1719445800	0.5737	-0.0027	-0.47	0.5765	0.5812	0.5635	762470
1719359400	0.5764	0.0078	1.37	0.569	0.5844	0.566	910543
1719273000	0.5686	0.0097	1.74	0.5589	0.5698	0.527	1649355
1719186600	0.5589	-0.0146	-2.55	0.5734	0.5797	0.5555	723147
1719100200	0.5735	0.0063	1.11	0.5657	0.5909	0.5589	871756