EOSEOS

US$ 0,5409

0,0026

(

0,48%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 76

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5417

Échange

KRKN

Demande

US$ 0,5421

Heure dernière transaction

12:59:10

Volume (24h)

$ 12 062 995

Dernière taille de transaction

123,86

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,5425

Capitalisation boursière diluée

US$ 616 673 298

Date de Genèse

09/6/2018

Plage de jours 0,5373-0,5449

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 140 087 443 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5418	Binance	4235954.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2 290 563,18	1727442166	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	43.165883123	Récemment
0.5421	OKX	2392076.58326	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 294 236,48	1727442164	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	24.376112418	Récemment
0.5415	DigiFinex	1076066.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 581 761,98	1727441720	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.9655009195	7 minutes il y a
0.542	Gate.io	967066.65	/cdn/crypto/logos/exchanges/GATE.png	$ 523 187,68	1727440654	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	9.8547536233	25 minutes il y a
0.5409	Coinbase	173646.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 93 955,53	1727442164	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	1.76952274331	Récemment
8.25E-6	Binance	160709.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,33	1727442154	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	6	https://www.binance.com/en/trade/EOS_BTC	1.63769112431	Récemment
0.5421	Kucoin	143082.2829	/cdn/crypto/logos/exchanges/KUCN.png	$ 77 400,60	1727441977	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	1.45805942728	Récemment
0.5414	LBank	128001.5429	/cdn/crypto/logos/exchanges/LBNK.png	$ 69 225,99	1727442164	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	8	https://www.lbank.info/exchange/eos/usdt	1.30438131506	Récemment
8.21E-6	HitBTC	103495.45	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,857432	1727441741	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	9	https://hitbtc.com/EOS-to-BTC	1.05465549958	7 minutes il y a
0.54	HTX	72629.1039	/cdn/crypto/logos/exchanges/HUOB.png	$ 39 138,38	1727408217	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	10	https://www.huobi.com/en-us/exchange/eos_usdt	0.740116438526	9 heures il y a
0.542602	LATOKEN	61094.583	/cdn/crypto/logos/exchanges/LATK.png	$ 33 018,52	1727441612	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	11	https://exchange.latoken.com/exchange/EOS-USDT	0.62257556207	9 minutes il y a
0.0002037	Binance	37926.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,74	1727442130	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	12	https://www.binance.com/en/trade/EOS_ETH	0.386484544053	Récemment
8.85E-6	Mercatox	33823.3764635	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,280088	1727440274	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	13	https://mercatox.com/exchange/EOS/BTC	0.344672253723	32 minutes il y a
0.0002039	LATOKEN	29857.258	/cdn/crypto/logos/exchanges/LATK.png	ETH 6,10	1727441951	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	14	https://exchange.latoken.com/exchange/EOS-ETH	0.304256093887	Récemment
0.5422	EXMO	28551.1987028	/cdn/crypto/logos/exchanges/EXMO.png	$ 15 429,98	1727442083	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	15	https://exmo.com/en/trade#?pair=EOS_USDT	0.290946884443	Récemment
0.54298	Bitfinex	23410.0410107	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12 688,78	1727442165	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	16	https://www.bitfinex.com/t/EOS:USD	0.23855665633	Récemment
8.24E-6	LATOKEN	19998.988	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,165360	1727441990	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	17	https://exchange.latoken.com/exchange/EOS-BTC	0.203796811166	Récemment
0.5425	Kraken	16208.1649402	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 760,06	1727442034	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	18	https://trade.kraken.com/markets/kraken/EOS/USD	0.165166973933	Récemment
0.4837	Coinbase	15016.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 7 294,24	1727442163	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	19	https://pro.coinbase.com/trade/EOS-EUR	0.153026540839	Récemment
8.25E-6	DigiFinex	12161.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,100622	1727441574	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.12393205488	10 minutes il y a
8.25E-6	Coinbase	11113.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,091819	1727442060	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	21	https://pro.coinbase.com/trade/EOS-BTC	0.113253580628	Récemment
0.542	Tidex	10932.5200197	/cdn/crypto/logos/exchanges/TIDE.png	$ 5 912,52	1727442124	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	22	https://tidex.com/exchange/EOS/USDT	0.111406273059	Récemment
0.4852	Kraken	8527.46825489	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 134,87	1727442034	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	23	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0868979389191	Récemment
0.551336	EXMO	8399.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 631,16	1727442165	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	24	https://exmo.com/en/trade#?pair=EOS_USD	0.0855928777851	Récemment
8.22E-6	Kucoin	7050.9744	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,058417	1727441962	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	25	https://trade.kucoin.com/EOS-BTC	0.071851940625	Récemment
0.00020204	Mercatox	6700.32089988	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,35	1727441605	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	26	https://mercatox.com/exchange/EOS/ETH	0.0682786565594	9 minutes il y a
0.48498	Bitvavo	6162.9392	/cdn/crypto/logos/exchanges/BITV.png	€ 2 989,62	1727442166	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	27	https://account.bitvavo.com/markets/EOS-EUR	0.0628025456274	Récemment
0.0002037	Tidex	4443.8543821	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,907256	1727442134	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	28	https://tidex.com/exchange/EOS/ETH	0.0452844590116	Récemment
8.24E-6	Tidex	4334.3030091	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,035798	1727442120	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	29	https://tidex.com/exchange/EOS/BTC	0.0441680914996	Récemment
0.487329	EXMO	3439.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 671,35	1727442085	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	30	https://exmo.com/en/trade#?pair=EOS_EUR	0.0350487110811	Récemment
0.00020316	DigiFinex	2097.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,427014	1727441525	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0213773292161	11 minutes il y a
8.24E-6	EXMO	2024.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,016920	1727441880	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	32	https://exmo.com/en/trade#?pair=EOS_BTC	0.0206273190005	Récemment
8.24E-6	Bitfinex	1920.3046156	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,015816	1727442148	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	33	https://www.bitfinex.com/t/EOS:BTC	0.0195685880269	Récemment
0.5423	Crypto.com	1914.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 036,58	1727441134	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	34	https://crypto.com/exchange/trade/EOS_USD	0.0195135130689	17 minutes il y a
0.0002033	HitBTC	1517.41	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,309413	1727442061	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	35	https://hitbtc.com/EOS-to-ETH	0.0154629483868	Récemment
0.0002029	Kucoin	1438.9917	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,293510	1727441977	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	36	https://trade.kucoin.com/EOS-ETH	0.0146638379779	Récemment
0.5422	Crypto.com	186.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 100,88	1727442160	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	37	https://crypto.com/exchange/trade/EOS_USDT	0.00189948239388	Récemment
0.000206	Kraken	154.99991	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,031840	1727442033	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	38	https://trade.kraken.com/markets/kraken/EOS/ETH	0.00157950429237	Récemment
8.27E-6	Upbit	45.97211351	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000380	1727441919	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00046847221149	Récemment
0.000205	Gate.io	14.784	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003031	1727440655	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	40	https://gate.io/trade/EOS_ETH	0.000150654225918	25 minutes il y a
8.3E-6	Gate.io	1.204	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000999	1727440655	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	41	https://gate.io/trade/EOS_BTC	1.22691888532E-5	25 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	42	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1727395328	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	43	https://www.bitfinex.com/t/EOS:EUR	0	13 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727395324	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	44	https://www.okx.com/trade-spot/EOS-ETH	0	13 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1727395328	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	45	https://www.bitfinex.com/t/EOS:ETH	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727395335	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	47	https://www.lbank.info/exchange/eos/btc	0	13 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727395335	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	48	https://www.lbank.info/exchange/eos/eth	0	13 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727395324	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	49	https://www.okx.com/trade-spot/EOS-BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727395345	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	51	https://www.binance.com/en/trade/EOS_EUR	0	13 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727441698	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	8 minutes il y a
0.53792	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	53	https://hitbtc.com/EOS-to-USD	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	55	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	56	https://poloniex.com/exchange#ETH_EOS	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727395326	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	13 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727395326	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	60	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	62	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727395332	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	63	https://www.huobi.com/en-us/exchange/eos_eth	0	13 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727395332	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	64	https://www.huobi.com/en-us/exchange/eos_btc	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5103	0.0306	5.99647266314	0.5039	0.5444	618266.930442	CX
4	0.485	0.0559	11.5257731959	0.4321	0.5444	587395.083584	CX
12	0.494	0.0469	9.49392712551	0.3992	0.6224	850742.889348	CX
26	1.09	-0.5491	-50.376146789	0.3992	1.15	1017798.87479	CX
52	0.5628	-0.0219	-3.89125799574	0.3992	1.36	2010428.9281	CX
156	3.97	-3.4291	-86.3753148615	0.3992	5.4	2300657.16358	CX
260	2.78	-2.2391	-80.5431654676	0.3992	14.94	2358044.70966	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192
1724457000	0.5582	0.0299	5.66	0.5278	0.5654	0.5257	1105528
1724370600	0.5283	0.008	1.54	0.5145	0.53	0.5089	1875013
1724284200	0.5203	0.0293	5.97	0.492	0.5203	0.4901	837795
1724197800	0.491	0.0028	0.57	0.4889	0.5017	0.4829	757052
1724111400	0.4882	-0.0057	-1.15	0.4907	0.4976	0.4785	620003
1724025000	0.4939	-0.0051	-1.02	0.5001	0.5025	0.4849	528165
1723938600	0.499	0.0045	0.91	0.4937	0.5075	0.4912	496356
1723852200	0.4945	0.0038	0.77	0.4886	0.4994	0.4754	869626
1723765800	0.4907	-0.0168	-3.31	0.5067	0.5146	0.4866	1360120
1723679400	0.5075	0.0008	0.16	0.5074	0.5091	0.4921	558934
1723593000	0.5067	0.0063	1.26	0.4992	0.5243	0.4915	793518
1723506600	0.5004	0.0329	7.04	0.4693	0.5051	0.4675	926230
1723420200	0.4675	-0.021	-4.30	0.4883	0.4952	0.4614	491558
1723333800	0.4885	0.0129	2.71	0.4777	0.4918	0.4728	528931
1723247400	0.4756	-0.0128	-2.62	0.4871	0.488	0.4664	732769
1723161000	0.4884	0.0384	8.53	0.4506	0.4922	0.4408	1070510
1723074600	0.45	-0.0098	-2.13	0.4576	0.4727	0.437	1134516
1722988200	0.4598	0.0135	3.02	0.4458	0.4699	0.4457	936410
1722901800	0.4463	-0.0251	-5.32	0.4721	0.4755	0.3992	4308430
1722815400	0.4714	-0.0246	-4.96	0.4943	0.514	0.4584	1259965
1722729000	0.496	-0.0229	-4.41	0.5209	0.5259	0.482	1166024
1722642600	0.5189	-0.0312	-5.67	0.5469	0.5555	0.5035	1282592
1722556200	0.5501	-0.0332	-5.69	0.5855	0.5872	0.5085	1877585
1722469800	0.5833	0.0116	2.03	0.5697	0.605	0.5672	1466015
1722383400	0.5717	-0.0008	-0.14	0.5747	0.59	0.5582	925732
1722297000	0.5725	0.0071	1.26	0.5679	0.6009	0.5659	1138817
1722210600	0.5654	-0.0174	-2.99	0.5776	0.5835	0.5632	449155
1722124200	0.5828	0.004	0.69	0.5776	0.5868	0.5697	374945
1722037800	0.5788	0.0212	3.80	0.5575	0.5796	0.5555	667644
1721951400	0.5576	-0.0307	-5.22	0.5898	0.5942	0.5361	1709692
1721865000	0.5883	0.0067	1.15	0.5815	0.6076	0.5714	735919
1721778600	0.5816	-0.0013	-0.22	0.5829	0.5955	0.565	614427
1721692200	0.5829	-0.026	-4.27	0.6092	0.6127	0.579	435913
1721605800	0.6089	0.0001	0.02	0.6111	0.6199	0.5841	547365
1721519400	0.6088	0.0008	0.13	0.6078	0.6158	0.6004	438532
1721433000	0.608	0.0213	3.63	0.5881	0.6133	0.575	610212
1721346600	0.5867	-0.0161	-2.67	0.6024	0.6109	0.5735	1058143
1721260200	0.6028	0.0034	0.57	0.6009	0.6224	0.598	1068477
1721173800	0.5994	0.0052	0.88	0.5919	0.6095	0.5764	1319209
1721087400	0.5942	0.0149	2.57	0.5767	0.595	0.5725	805944
1721001000	0.5793	0.0301	5.48	0.5483	0.58	0.5442	895716
1720914600	0.5492	0.0238	4.53	0.5257	0.5518	0.524	532754
1720828200	0.5254	0.0059	1.14	0.5193	0.5268	0.5137	326566
1720741800	0.5195	-0.0047	-0.90	0.5236	0.5423	0.519	641140
1720655400	0.5242	0.0018	0.34	0.5203	0.5304	0.5157	471549
1720569000	0.5224	0.0105	2.05	0.5116	0.5348	0.5089	1138143
1720482600	0.5119	0.022	4.49	0.492	0.5196	0.4705	1344405
1720396200	0.4899	-0.03	-5.77	0.5201	0.5229	0.4899	918829
1720309800	0.5199	0.0392	8.15	0.4795	0.5268	0.4777	985086
1720223400	0.4807	-0.019	-3.80	0.494	0.5008	0.4408	3199956
1720137000	0.4997	-0.0607	-10.83	0.5597	0.5638	0.496	1908846
1720050600	0.5604	-0.0223	-3.83	0.5827	0.5851	0.5525	779554
1719964200	0.5827	0.0061	1.06	0.576	0.5866	0.5745	453842
1719877800	0.5766	0.0002	0.03	0.5769	0.5873	0.5731	467211
1719791400	0.5764	0.0109	1.93	0.5648	0.5805	0.5574	535843
1719705000	0.5655	-0.021	-3.58	0.5841	0.5923	0.5622	850221
1719618600	0.5865	-0.0018	-0.31	0.5879	0.5978	0.5818	877771
1719532200	0.5883	0.0146	2.54	0.5734	0.5905	0.5653	1386750