SINGAPOUR (Agefi-Dow Jones)--L'indice Shanghai Composite a clôturé mercredi en hausse de 0,5%, à 2.914,61 points, soutenu par la progression de Wall Street cette nuit et par l'annonce d'une augmentation des bénéfices des groupes industriels chinois en novembre. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Shanghai, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yuan.




Close Prior Change % Change
Air China Ltd A 7.21 7.28 -0.07 -0.96
Anhui Conch Cement A 22.16 22.00 +0.16 +0.73
Bank of China 4.05 4.03 +0.02 +0.50
Baoshan Iron & Steel A 6.05 6.02 +0.03 +0.50
Bright Dairy & Food A 8.60 8.48 +0.12 +1.42
China Eastern Airlines A 3.80 3.82 -0.02 -0.52
China Merchants Bank 27.30 27.27 +0.03 +0.11
China Minsheng Banking A 3.74 3.78 -0.04 -1.06
Chn Petro & Chem Sinopec 5.52 5.40 +0.12 +2.22
China Southern Airlines 5.74 5.71 +0.03 +0.53
China United Ntwk Comms 4.36 4.22 +0.14 +3.32
China Yangtze Power A 23.53 23.53 unch unch
Chongqing Brewery A 63.55 63.72 -0.17 -0.27
CITIC Securities A 19.90 19.85 +0.05 +0.25
COSCO SHIPPING Engy A 12.57 12.36 +0.21 +1.70
COSCO SHIPPING Special A 5.39 5.45 -0.06 -1.10
Daqin Railway 7.27 7.22 +0.05 +0.69
Dongfeng Automobile A 5.72 5.66 +0.06 +1.06
Fujian Yanjing Huiquan 10.54 10.39 +0.15 +1.44
Haier Smart Home A 20.72 20.62 +0.10 +0.48
Hainan Airlines Hldg A 1.35 1.33 +0.02 +1.50
Hisense Visual Tech A 20.74 20.28 +0.46 +2.27
Hua Xia Bank A 5.75 5.75 unch unch
Huadian Power Intl 5.28 5.19 +0.09 +1.73
Huaneng Pwr Intl 7.97 7.87 +0.10 +1.27
INESA Intelligent Tech A 11.19 10.97 +0.22 +2.01
Jiangsu Expressway A 10.48 10.44 +0.04 +0.38
Jiangxi Copper A 17.52 17.21 +0.31 +1.80
Lucky Film A 7.76 7.66 +0.10 +1.31
Maanshan Iron & Steel A 2.65 2.68 -0.03 -1.12
Nanjing Iron & Steel A 3.71 3.69 +0.02 +0.54
SAIC Motor A 13.30 13.29 +0.01 +0.08
Shandong Gold-Mining A 23.12 22.99 +0.13 +0.57
Shanghai Bailian Group A 9.24 9.10 +0.14 +1.54
Shanghai Pudong Dev Bank 6.60 6.56 +0.04 +0.61
Shanghai Xinhua Media A 4.42 4.44 -0.02 -0.45
Shenyang Jinbei Auto A 4.92 4.91 +0.01 +0.20
Sichuan Changhong Elec A 5.20 5.09 +0.11 +2.16
SINOPEC Oilfield Svc A 1.81 1.79 +0.02 +1.12
SINOPEC Shanghai PetroChm 2.85 2.82 +0.03 +1.06
Tsingtao Brewery A 72.20 72.37 -0.17 -0.23
Yankuang Energy Group A 20.50 20.50 unch unch
Zhongjin Gold A 10.00 9.95 +0.05 +0.50
Source: FactSet


Agefi-Dow Jones The financial newswire



(END) Dow Jones Newswires



December 27, 2023 03:21 ET (08:21 GMT)




Copyright (c) 2023 Dow Jones & Company, Inc.