ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SHIBA INUSHIB
US$ 0,000017
0,00
(
0,00%
)
Info
Rang Rang 13
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000017
Échange
GDAX
Demande
US$ 0,000017
Heure dernière transaction
18:16:25
Volume (24h)
$ 57 198 639
Dernière taille de transaction
76 068,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,000017
Capitalisation boursière diluée
US$ 17 000 000 000
Date de Genèse
31/7/2020
Plage de jours 0,000017-0,000017
Plage de 52 semaines 0,00000674-0,000048
Approvisionnement en circulation 589 258 574 348 758 / 1 000 000 000 000 000
58.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.5E-5Bitvavo116323762427/cdn/crypto/logos/exchanges/BITV.png€ 1 810 274,861730744189SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR1https://account.bitvavo.com/markets/SHIB-EUR17.0849802221Récemment
1.7E-5Kucoin99037572488.4/cdn/crypto/logos/exchanges/KUCN.png$ 1 676 001,571730743426SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT2https://trade.kucoin.com/SHIB-USDT14.546081831513 minutes il y a
1.7E-5Binance72829759373.1/cdn/crypto/logos/exchanges/BINA.png$ 29 369 782,071730744185SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT3https://www.binance.com/en/trade/SHIB_USDT10.6968255884Récemment
1.7E-5LBank69150411799/cdn/crypto/logos/exchanges/LBNK.png$ 1 170 185,111730743831SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT4https://www.lbank.info/exchange/shib/usdt10.1564237036 minutes il y a
1.7E-5Coinbase63066014178.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10 444 097,181730744188SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD5https://pro.coinbase.com/trade/SHIB-USD9.26278158862Récemment
1.7E-5OKX55636522984.7/cdn/crypto/logos/exchanges/OKEX.png$ 10 318 379,341730744187SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT6https://www.okx.com/trade-spot/SHIB-USDT8.17157969263Récemment
1.7E-5LATOKEN48320670344/cdn/crypto/logos/exchanges/LATK.png$ 817 661,371730743899SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT7https://exchange.latoken.com/exchange/SHIB-USDT7.09706838843Récemment
1.7E-5DigiFinex45827909806.9/cdn/crypto/logos/exchanges/DGFX.png$ 3 900 449,391730743991SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT8https://www.digifinex.com/en-ww/trade/USDT/SHIB6.73094573571Récemment
1.7E-5Crypto.com22089180000/cdn/crypto/logos/exchanges/CRTO.png$ 374 175,021730744189SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT9https://crypto.com/exchange/trade/SHIB_USDT3.24433456714Récemment
1.7E-5Gate.io21624998144/cdn/crypto/logos/exchanges/GATE.png$ 366 322,011730743355SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT10https://gate.io/trade/SHIB_USDT3.1761581458814 minutes il y a
1.5E-5Coinbase13181022634/cdn/crypto/logos/exchanges/GDAX.png€ 205 115,651730744189SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR11https://pro.coinbase.com/trade/SHIB-EUR1.93595449726Récemment
1.7E-5Kraken12234295051.3/cdn/crypto/logos/exchanges/KRKN.pngUS$ 206 640,811730743703SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD12https://trade.kraken.com/markets/kraken/SHIB/USD1.796904472668 minutes il y a
1.7E-5Coinbase11459794374/cdn/crypto/logos/exchanges/GDAX.png$ 193 116,361730743773SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT13https://pro.coinbase.com/trade/SHIB-USDT1.683150167637 minutes il y a
1.5E-5Binance10003807566/cdn/crypto/logos/exchanges/BINA.png€ 155 196,191730744187SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR14https://www.binance.com/en/trade/SHIB_EUR1.46930301122Récemment
1.3E-5Coinbase8552508225/cdn/crypto/logos/exchanges/GDAX.png£ 111 203,541730744186SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP15https://pro.coinbase.com/trade/SHIB-GBP1.25614432361Récemment
1.7E-5HTX7299481728.52/cdn/crypto/logos/exchanges/HUOB.png$ 123 469,091730743933SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT16https://www.huobi.com/en-us/exchange/shib_usdt1.07210683665Récemment
1.7E-5Bitstamp2365494447/cdn/crypto/logos/exchanges/BSTP.pngUS$ 40 121,821730744187SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD17https://www.bitstamp.net/markets/shib/usd0.347430524935Récemment
1.5E-5Bitstamp1298499554/cdn/crypto/logos/exchanges/BSTP.png€ 20 142,991730744182SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.190716313981Récemment
1.7E-5EXMO245364066.096/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4 162,461730744100SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD19https://exmo.com/en/trade#?pair=SHIB_USD0.0360376945259Récemment
1.7E-5Gemini210758752.259/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 628,751730677255SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD20https://gemini.com/?symbol=SHIBUSD0.030955060589919 heures il y a
1.7E-5CEX.IO71215326/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1 202,111730705909SHIB/USDhttps://cex.io/shib-usdUSD21https://cex.io/shib-usd0.010459706691311 heures il y a
1.7E-5EXMO15453427.717/cdn/crypto/logos/exchanges/EXMO.png$ 260,711730744099SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT22https://exmo.com/en/trade#?pair=SHIB_USDT0.00226971257979Récemment
2.0E-5Mercatox9451711.96089/cdn/crypto/logos/exchanges/MRTX.png$ 184,871730741896SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT23https://mercatox.com/exchange/SHIB/USDT0.0013882143127738 minutes il y a
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001730678521SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH018 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD25https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC26https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730678521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce018 heures il y a
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001730678528SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC28https://exmo.com/en/trade#?pair=SHIB_BTC018 heures il y a
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC29https://www.okx.com/trade-spot/SHIB-BTC0-
1.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730741447SHIB/USDThttps://cex.io/shib-usdtUSDT30https://cex.io/shib-usdt046 minutes il y a
1.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001730678526SHIB/GBPhttps://cex.io/shib-gbpGBP31https://cex.io/shib-gbp018 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.6E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001730714255SHIB/EURhttps://cex.io/shib-eurEUR33https://cex.io/shib-eur08 heures il y a
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730678526SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT34https://www.bibox.com/en/exchange/basic/SHIB_USDT018 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH35https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730678520SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC36https://hitbtc.com/SHIB-to-BTC018 heures il y a
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730678520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD018 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT38https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730678522SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce018 heures il y a
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730678522SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT40https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce018 heures il y a
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730678531SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD018 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.7E-5001.6E-52.0E-512616098503.4CX
41.8E-5-1.0E-6-5.555555555561.6E-52.0E-56822480967.74CX
121.3E-54.0E-630.76923076921.2E-52.2E-51640838856.77CX
262.4E-5-7.0E-6-29.16666666671.1E-52.9E-5-1790072908.99CX
527.81E-69.19E-6117.6696542896.74E-64.8E-5-516575105.027CX
1565.5E-5-3.8E-5-69.09090909091.0E-68.0E-51686367753.28CX
26000009.0E-51371749832.69CX

À propos de SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171
17250618001.4E-500.001.4E-51.4E-51.4E-5-58915580219
17249754001.4E-500.001.4E-51.5E-51.4E-560089110544
17248890001.4E-500.001.4E-51.4E-51.3E-5-49681527760
17248026001.4E-5-1.0E-6-6.671.5E-51.5E-51.3E-582504102082
17247162001.5E-500.001.5E-51.5E-51.4E-573891605164
17246298001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-83097864341
17245434001.6E-51.0E-66.671.5E-51.6E-51.5E-5-20092597552
17244570001.5E-51.0E-67.141.4E-51.6E-51.4E-579960240507
17243706001.4E-500.001.4E-51.4E-51.4E-536407462738
17242842001.4E-500.001.4E-51.4E-51.3E-56125895258
17241978001.4E-51.0E-67.691.3E-51.4E-51.3E-5-36936979342
17241114001.3E-500.001.3E-51.4E-51.3E-578514304071
17240250001.3E-500.001.3E-51.4E-51.3E-5-54781733975
17239386001.3E-500.001.3E-51.3E-51.3E-5-76309033807
17238522001.3E-500.001.3E-51.3E-51.3E-5-27658648154
17237658001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-50604593608
17236794001.4E-500.001.4E-51.4E-51.3E-516096385284
17235930001.4E-500.001.4E-51.4E-51.3E-560057366269
17235066001.4E-51.0E-67.691.3E-51.4E-51.3E-5-56442908583
17234202001.3E-5-1.0E-6-7.141.4E-51.5E-51.3E-576343175246
17233338001.4E-500.001.4E-51.4E-51.4E-51205586115
17232474001.4E-500.001.4E-51.4E-51.4E-5-43808328838
17231610001.4E-51.0E-67.691.3E-51.4E-51.3E-5-11060162955
17230746001.3E-500.001.3E-51.4E-51.3E-5-26066083271
17229882001.3E-500.001.3E-51.4E-51.3E-512982167312
17229018001.3E-500.001.2E-51.4E-51.1E-5-24137989829
17228154001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-53250634900
17227290001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-76511470507