TOKYO (Agefi-Dow Jones)--L'indice Nikkei 225 a clôturé jeudi en hausse de 1,8%, à 35.049,86 points, son niveau le plus élevé depuis février 1990. L'indice phare de la Bourse de Tokyo a notamment été soutenu par les valeurs de l'automobile et de l'électronique, tandis que les investisseurs attendent les chiffres de l'inflation aux Etats-Unis pour décembre. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 360.90 354.60 +6.30 +1.78
Advantest Corp 5,057.00 4,976.00 +81.00 +1.63
Aeon Co Ltd 3,328.00 3,290.00 +38.00 +1.16
AGC 5,422.00 5,334.00 +88.00 +1.65
Aiphone 2,811.00 2,760.00 +51.00 +1.85
Ajinomoto 5,824.00 5,690.00 +134.00 +2.36
Asahi Group Holdings 5,520.00 5,449.00 +71.00 +1.30
Asahi Kasei 1,097.00 1,081.00 +16.00 +1.48
Astellas Pharma 1,764.00 1,763.00 +1.00 +0.06
Bridgestone 6,100.00 6,009.00 +91.00 +1.51
Canon 3,746.00 3,708.00 +38.00 +1.02
Casio Computer 1,252.00 1,239.00 +13.00 +1.05
Central Japan Railway 3,734.00 3,714.00 +20.00 +0.54
Chugai Pharmaceutical 5,835.00 5,668.00 +167.00 +2.95
Citizen Watch 894.00 891.00 +3.00 +0.34
Cosmo Energy Holdings 6,148.00 6,074.00 +74.00 +1.22
Dai Nippon Printing 4,261.00 4,213.00 +48.00 +1.14
Daiwa House Industry 4,655.00 4,537.00 +118.00 +2.60
Daiwa Securities Group 1,033.50 1,005.00 +28.50 +2.84
Denso Corp 2,280.50 2,257.00 +23.50 +1.04
East Japan Railway 8,441.00 8,351.00 +90.00 +1.08
Eisai Co Ltd 7,671.00 7,574.00 +97.00 +1.28
ENEOS Holdings 595.70 590.00 +5.70 +0.97
Fanuc Corp 4,307.00 4,245.00 +62.00 +1.46
Fuji Electric 6,275.00 6,204.00 +71.00 +1.14
FUJIFILM Holdings 8,926.00 8,823.00 +103.00 +1.17
Fujitsu 20,740.00 20,700.00 +40.00 +0.19
Heiwa Real Estate 3,925.00 3,905.00 +20.00 +0.51
Hino Motors 496.80 493.60 +3.20 +0.65
Hitachi 11,045.00 10,600.00 +445.00 +4.20
Honda Motor 1,568.50 1,533.50 +35.00 +2.28
IHI Corp 2,823.00 2,801.00 +22.00 +0.79
Isetan Mitsukoshi Hldgs 1,655.00 1,629.00 +26.00 +1.60
Isuzu Motors 1,955.50 1,938.00 +17.50 +0.90
Itochu Corp 6,365.00 6,091.00 +274.00 +4.50
Jaccs Co Ltd 5,450.00 5,370.00 +80.00 +1.49
Japan Tobacco 3,795.00 3,800.00 -5.00 -0.13
Kajima 2,522.00 2,512.50 +9.50 +0.38
Kansai Electric Power 1,999.50 1,970.00 +29.50 +1.50
Kao 5,950.00 5,962.00 -12.00 -0.20
Kawasaki Heavy Industries 3,287.00 3,207.00 +80.00 +2.49
KDDI 4,851.00 4,655.00 +196.00 +4.21
Kirin Holdings 2,125.00 2,119.00 +6.00 +0.28
Kobe Steel 1,930.00 1,936.00 -6.00 -0.31
Komatsu 3,884.00 3,850.00 +34.00 +0.88
Konica Minolta 428.20 424.80 +3.40 +0.80
Kubota 2,197.50 2,172.50 +25.00 +1.15
Kyocera 2,162.50 2,132.50 +30.00 +1.41
Makita 3,968.00 3,971.00 -3.00 -0.08
Marubeni 2,399.50 2,334.00 +65.50 +2.81
Marui Group 2,470.00 2,504.00 -34.00 -1.36
Mazda Motor 1,713.50 1,659.00 +54.50 +3.29
Minebea Mitsumi 2,965.00 2,935.00 +30.00 +1.02
Mitsubishi 2,371.50 2,326.50 +45.00 +1.93
Mitsubishi Electric 2,116.00 2,045.00 +71.00 +3.47
Mitsubishi Estate 2,089.50 2,048.00 +41.50 +2.03
Mitsubishi Heavy Inds 9,164.00 8,831.00 +333.00 +3.77
Mitsubishi Motors 468.00 462.60 +5.40 +1.17
Mitsubishi UFJ Finl 1,281.00 1,260.00 +21.00 +1.67
Mitsui & Co. 5,693.00 5,496.00 +197.00 +3.58
Mitsui Fudosan 3,750.00 3,644.00 +106.00 +2.91
Mitsui O.S.K. Lines 4,790.00 4,780.00 +10.00 +0.21
Murata Manufacturing 2,987.50 2,961.50 +26.00 +0.88
NEC 8,764.00 8,706.00 +58.00 +0.67
Nikon Corp. 1,481.00 1,457.50 +23.50 +1.61
Nintendo 7,930.00 7,823.00 +107.00 +1.37
Nippon Express Holdings 8,443.00 8,462.00 -19.00 -0.22
Nippon Steel 3,349.00 3,338.00 +11.00 +0.33
Nippon Telegraph & Teleph 180.60 176.90 +3.70 +2.09
Nippon Yusen 4,641.00 4,637.00 +4.00 +0.09
Nissan Motor 581.30 569.80 +11.50 +2.02
Nomura Holdings 693.80 676.20 +17.60 +2.60
NTT Data Group 2,091.50 2,071.50 +20.00 +0.97
Obayashi 1,299.00 1,279.00 +20.00 +1.56
Oji Holdings 573.00 563.00 +10.00 +1.78
Oki Electric Industry 968.00 961.00 +7.00 +0.73
Olympus 2,167.50 2,176.00 -8.50 -0.39
Omron 6,867.00 6,700.00 +167.00 +2.49
Onward Holdings 508.00 511.00 -3.00 -0.59
Orix 2,801.00 2,760.50 +40.50 +1.47
Osaka Gas 3,173.00 3,153.00 +20.00 +0.63
Panasonic Holdings 1,459.50 1,415.00 +44.50 +3.14
Resona Holdings 751.70 736.70 +15.00 +2.04
Ricoh 1,163.00 1,151.00 +12.00 +1.04
Sapporo Holdings 6,727.00 6,654.00 +73.00 +1.10
Secom Co. 10,855.00 10,740.00 +115.00 +1.07
Seiko Group 2,707.00 2,718.00 -11.00 -0.40
Sekisui House 3,316.00 3,287.00 +29.00 +0.88
Sharp Corp. 1,070.50 1,062.00 +8.50 +0.80
Shimizu 998.50 987.00 +11.50 +1.17
Shin-Etsu Chemical 5,606.00 5,552.00 +54.00 +0.97
Shiseido 4,199.00 4,212.00 -13.00 -0.31
SoftBank Group 6,431.00 6,310.00 +121.00 +1.92
Sompo Holdings 7,303.00 7,215.00 +88.00 +1.22
Sony Group 14,340.00 13,850.00 +490.00 +3.54
Subaru 2,871.00 2,777.00 +94.00 +3.38
Sumitomo 3,256.00 3,189.00 +67.00 +2.10
Sumitomo Chemical 360.10 355.80 +4.30 +1.21
Sumitomo Electric Inds 1,906.50 1,873.50 +33.00 +1.76
Sumitomo Mitsui Tr Hldgs 2,900.00 2,838.00 +62.00 +2.18
Suzuki Motor 6,370.00 6,133.00 +237.00 +3.86
Taiheiyo Cement 2,986.00 2,978.00 +8.00 +0.27
Taisei 5,229.00 5,097.00 +132.00 +2.59
Takeda Pharmaceutical 4,341.00 4,312.00 +29.00 +0.67
TDK Corp. 6,848.00 6,758.00 +90.00 +1.33
Teijin 1,374.00 1,362.00 +12.00 +0.88
Tokyo Electric Power 797.00 779.70 +17.30 +2.22
Tokyo Electron 26,080.00 25,385.00 +695.00 +2.74
Tokyo Gas 3,456.00 3,506.00 -50.00 -1.43
Toppan Holdings 4,110.00 3,997.00 +113.00 +2.83
Toray Industries 747.80 743.00 +4.80 +0.65
Toyota Motor 2,844.00 2,745.00 +99.00 +3.61
West Japan Railway 6,109.00 6,080.00 +29.00 +0.48
Yamaha 3,422.00 3,372.00 +50.00 +1.48
Yamaha Motor 1,329.50 1,297.50 +32.00 +2.47
Yamato Holdings 2,646.00 2,752.00 -106.00 -3.85
Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

January 11, 2024 01:53 ET (06:53 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.