TOKYO (Agefi-Dow Jones)--L'indice Nikkei 225 de la Bourse de Tokyo a terminé la séance de jeudi quasi inchangé, à 36.236,47 points, la hausse des fabricants de puces et des sociétés de courtage ayant permis de compenser le recul des valeurs technologiques et pharmaceutiques. Le tableau ci-dessous récapitule les variations en points et en pourcentage ("Change") des principales actions cotées à Tokyo, leur cours de clôture ("Close") et celui de la séance précédente ("Prior"). Les cours sont indiqués en yen.

Close Prior Change % Change
Acom Co Ltd 369.80 372.40 -2.60 -0.70
Advantest Corp 6,049.00 5,977.00 +72.00 +1.20
Aeon Co Ltd 3,457.00 3,440.00 +17.00 +0.49
AGC 5,425.00 5,432.00 -7.00 -0.13
Aiphone 2,951.00 2,925.00 +26.00 +0.89
Ajinomoto 6,060.00 6,022.00 +38.00 +0.63
Asahi Group Holdings 5,474.00 5,430.00 +44.00 +0.81
Asahi Kasei 1,110.00 1,106.00 +4.00 +0.36
Astellas Pharma 1,701.00 1,703.00 -2.00 -0.12
Bridgestone 6,282.00 6,281.00 +1.00 +0.02
Canon 3,769.00 3,780.00 -11.00 -0.29
Casio Computer 1,281.00 1,274.50 +6.50 +0.51
Central Japan Railway 3,644.00 3,622.00 +22.00 +0.61
Chugai Pharmaceutical 5,455.00 5,574.00 -119.00 -2.13
Citizen Watch 928.00 925.00 +3.00 +0.32
Cosmo Energy Holdings 6,140.00 6,212.00 -72.00 -1.16
Dai Nippon Printing 4,243.00 4,280.00 -37.00 -0.86
Daiwa House Industry 4,512.00 4,489.00 +23.00 +0.51
Daiwa Securities Group 1,060.50 1,038.00 +22.50 +2.17
Denso Corp 2,323.50 2,326.00 -2.50 -0.11
East Japan Railway 8,426.00 8,249.00 +177.00 +2.15
Eisai Co Ltd 6,951.00 7,015.00 -64.00 -0.91
ENEOS Holdings 598.20 605.80 -7.60 -1.25
Fanuc Corp 4,316.00 4,238.00 +78.00 +1.84
Fuji Electric 7,419.00 7,201.00 +218.00 +3.03
FUJIFILM Holdings 9,217.00 9,208.00 +9.00 +0.10
Fujitsu 20,935.00 21,270.00 -335.00 -1.57
Heiwa Real Estate 3,900.00 3,845.00 +55.00 +1.43
Hino Motors 499.60 496.80 +2.80 +0.56
Hitachi 11,385.00 11,385.00 unch unch
Honda Motor 1,593.50 1,587.00 +6.50 +0.41
IHI Corp 2,803.00 2,799.50 +3.50 +0.13
Isetan Mitsukoshi Hldgs 1,713.00 1,708.00 +5.00 +0.29
Isuzu Motors 2,063.50 2,041.00 +22.50 +1.10
Itochu Corp 6,667.00 6,652.00 +15.00 +0.23
Jaccs Co Ltd 5,810.00 5,700.00 +110.00 +1.93
Japan Tobacco 3,811.00 3,812.00 -1.00 -0.03
Kajima 2,645.00 2,638.50 +6.50 +0.25
Kansai Electric Power 1,959.50 1,939.50 +20.00 +1.03
Kao 5,799.00 5,840.00 -41.00 -0.70
Kawasaki Heavy Industries 3,263.00 3,300.00 -37.00 -1.12
KDDI 4,903.00 4,920.00 -17.00 -0.35
Kirin Holdings 2,088.50 2,088.00 +0.50 +0.02
Kobe Steel 1,973.50 1,966.50 +7.00 +0.36
Komatsu 3,914.00 3,899.00 +15.00 +0.38
Konica Minolta 411.50 413.70 -2.20 -0.53
Kubota 2,220.00 2,190.00 +30.00 +1.37
Kyocera 2,217.50 2,218.50 -1.00 -0.05
Makita 3,982.00 3,918.00 +64.00 +1.63
Marubeni 2,491.50 2,484.00 +7.50 +0.30
Marui Group 2,494.00 2,478.50 +15.50 +0.63
Mazda Motor 1,721.50 1,709.50 +12.00 +0.70
Minebea Mitsumi 3,050.00 3,036.00 +14.00 +0.46
Mitsubishi 2,524.00 2,529.50 -5.50 -0.22
Mitsubishi Electric 2,153.00 2,169.00 -16.00 -0.74
Mitsubishi Estate 2,029.00 2,054.00 -25.00 -1.22
Mitsubishi Heavy Inds 9,618.00 9,533.00 +85.00 +0.89
Mitsubishi Motors 461.20 455.50 +5.70 +1.25
Mitsubishi UFJ Finl 1,383.50 1,384.00 -0.50 -0.04
Mitsui & Co. 5,928.00 5,904.00 +24.00 +0.41
Mitsui Fudosan 3,665.00 3,671.00 -6.00 -0.16
Mitsui O.S.K. Lines 5,232.00 5,128.00 +104.00 +2.03
Murata Manufacturing 3,061.00 3,091.00 -30.00 -0.97
NEC 9,380.00 9,243.00 +137.00 +1.48
Nikon Corp. 1,503.00 1,473.00 +30.00 +2.04
Nintendo 7,972.00 7,938.00 +34.00 +0.43
Nippon Express Holdings 8,686.00 8,706.00 -20.00 -0.23
Nippon Steel 3,479.00 3,425.00 +54.00 +1.58
Nippon Telegraph & Teleph 186.30 187.50 -1.20 -0.64
Nippon Yusen 5,108.00 4,980.00 +128.00 +2.57
Nissan Motor 575.80 571.10 +4.70 +0.82
Nomura Holdings 757.60 740.70 +16.90 +2.28
NTT Data Group 2,129.50 2,139.00 -9.50 -0.44
Obayashi 1,353.00 1,346.00 +7.00 +0.52
Oji Holdings 577.10 567.80 +9.30 +1.64
Oki Electric Industry 1,029.00 1,024.00 +5.00 +0.49
Olympus 2,196.50 2,207.00 -10.50 -0.48
Omron 6,798.00 6,855.00 -57.00 -0.83
Onward Holdings 525.00 531.00 -6.00 -1.13
Orix 2,856.00 2,844.50 +11.50 +0.40
Osaka Gas 3,039.00 3,045.00 -6.00 -0.20
Panasonic Holdings 1,373.50 1,402.00 -28.50 -2.03
Resona Holdings 810.60 805.00 +5.60 +0.70
Ricoh 1,174.00 1,182.50 -8.50 -0.72
Sapporo Holdings 6,884.00 6,893.00 -9.00 -0.13
Secom Co. 10,775.00 10,955.00 -180.00 -1.64
Seiko Group 2,628.00 2,658.00 -30.00 -1.13
Sekisui House 3,385.00 3,373.00 +12.00 +0.36
Sharp Corp. 1,033.50 1,054.00 -20.50 -1.94
Shimizu 1,011.50 1,004.50 +7.00 +0.70
Shin-Etsu Chemical 5,867.00 5,857.00 +10.00 +0.17
Shiseido 4,009.00 4,055.00 -46.00 -1.13
SoftBank Group 6,667.00 6,726.00 -59.00 -0.88
Sompo Holdings 7,530.00 7,604.00 -74.00 -0.97
Sony Group 14,355.00 14,535.00 -180.00 -1.24
Subaru 2,910.50 2,919.00 -8.50 -0.29
Sumitomo 3,348.00 3,316.00 +32.00 +0.97
Sumitomo Chemical 341.10 338.20 +2.90 +0.86
Sumitomo Electric Inds 1,933.50 1,932.50 +1.00 +0.05
Sumitomo Mitsui Tr Hldgs 2,959.50 2,978.00 -18.50 -0.62
Suzuki Motor 6,403.00 6,536.00 -133.00 -2.03
Taiheiyo Cement 2,973.50 2,940.50 +33.00 +1.12
Taisei 5,387.00 5,342.00 +45.00 +0.84
Takeda Pharmaceutical 4,340.00 4,365.00 -25.00 -0.57
TDK Corp. 7,366.00 7,395.00 -29.00 -0.39
Teijin 1,348.50 1,337.00 +11.50 +0.86
Tokyo Electric Power 787.40 780.40 +7.00 +0.90
Tokyo Electron 28,655.00 28,375.00 +280.00 +0.99
Tokyo Gas 3,297.00 3,326.00 -29.00 -0.87
Toppan Holdings 4,151.00 4,160.00 -9.00 -0.22
Toray Industries 724.60 720.90 +3.70 +0.51
Toyota Motor 2,964.00 2,959.50 +4.50 +0.15
West Japan Railway 6,081.00 6,055.00 +26.00 +0.43
Yamaha 3,300.00 3,333.00 -33.00 -0.99
Yamaha Motor 1,421.50 1,417.00 +4.50 +0.32
Yamato Holdings 2,589.00 2,591.50 -2.50 -0.10

Source: FactSet

Agefi-Dow Jones The financial newswire

(END) Dow Jones Newswires

January 25, 2024 01:47 ET (06:47 GMT)

Copyright (c) 2024 L'AGEFI SA