Premium
Amcor Plc (A1CR34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.45 | -7.036685642 | 63.24 | 65.88 | 58.79 | 404 | 60.50632817 | DR |
| 4 | -2.05 | -3.36949375411 | 60.84 | 65.88 | 57.18 | 178 | 60.88709831 | DR |
| 12 | 0.95 | 1.64246196404 | 57.84 | 65.88 | 56.94 | 75 | 60.99008361 | DR |
| 26 | 6.4 | 12.2160717694 | 52.39 | 65.88 | 50.55 | 63 | 57.93041488 | DR |
| 52 | 14.26 | 32.0233550415 | 44.53 | 65.88 | 43.13 | 119 | 51.47773269 | DR |
| 156 | -9.4 | -13.7850124652 | 68.19 | 71.5 | 42.84 | 279 | 62.15612054 | DR |
| 260 | -1.53 | -2.53647214854 | 60.32 | 71.5 | 42.84 | 232 | 61.9664175 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 60.48 | -3.62 | -5.65 | 59.82 | 60.48 | 59.81 | 1605 |
| 1730410200 | 64.099999 | -1.78 | -2.70 | 64.11 | 64.62 | 64.099999 | 2 |
| 1730323740 | 65.879999 | 0 | 0.00 | 65.879999 | 65.879999 | 65.879999 | 0 |
| 1730237340 | 65.879999 | 2.64 | 4.17 | 65.879999 | 65.879999 | 65.879999 | 5 |
| 1730151000 | 63.24 | 0.56 | 0.89 | 63.24 | 63.24 | 63.24 | 3 |
| 1729891800 | 62.68 | 0 | 0.00 | 62.68 | 62.68 | 62.68 | 0 |
| 1729805400 | 62.68 | -0.14 | -0.22 | 61.56 | 62.96 | 57.18 | 9 |
| 1729719000 | 62.82 | 0.31 | 0.50 | 63.19 | 63.5 | 62.82 | 12 |
| 1729632600 | 62.51 | -1.27 | -1.99 | 62.52 | 62.52 | 62.51 | 4 |
| 1729546140 | 63.78 | 0.54 | 0.85 | 64.06 | 64.06 | 63.76 | 32 |
| 1729287000 | 63.24 | -0.72 | -1.13 | 63.68 | 63.68 | 63.24 | 8 |
| 1729200540 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1729114140 | 63.96 | 1.02 | 1.62 | 64.379999 | 64.379999 | 63.96 | 14 |
| 1729027740 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1728941340 | 62.94 | 1.29 | 2.09 | 63.42 | 63.42 | 62.82 | 8 |
| 1728682200 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1728595800 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1728509400 | 61.65 | 0.81 | 1.33 | 61.29 | 61.66 | 61.29 | 527 |
| 1728423000 | 60.84 | 0 | 0.00 | 60.84 | 60.84 | 60.84 | 0 |
| 1728336600 | 60.84 | 0.42 | 0.70 | 60.84 | 60.84 | 60.84 | 80 |
| 1728077400 | 60.42 | -0.83 | -1.36 | 60.42 | 60.42 | 60.42 | 1 |
| 1727991000 | 61.25 | -0.43 | -0.70 | 61.26 | 61.26 | 61.25 | 4 |
| 1727904600 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1727818200 | 61.68 | -0.12 | -0.19 | 62.1 | 62.1 | 61.68 | 3 |
| 1727731800 | 61.8 | -0.24 | -0.39 | 61.8 | 61.8 | 61.8 | 1 |
| 1727472600 | 62.04 | 0.84 | 1.37 | 62 | 62.04 | 61.99 | 22 |
| 1727386140 | 61.2 | 0.18 | 0.29 | 61.2 | 61.2 | 61.02 | 4 |
| 1727299740 | 61.02 | 0.51 | 0.84 | 61.02 | 61.02 | 61.02 | 1 |
| 1727213400 | 60.51 | 0 | 0.00 | 60.51 | 60.51 | 60.51 | 0 |
| 1727127000 | 60.51 | 0.03 | 0.05 | 60.51 | 60.51 | 60.51 | 22 |
| 1726867800 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1726781400 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 8 |
| 1726695000 | 60.48 | -0.29 | -0.48 | 59.94 | 60.48 | 59.94 | 9 |
| 1726608600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1726522200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1726263000 | 60.77 | -0.73 | -1.19 | 60.9 | 60.9 | 60.72 | 7 |
| 1726176540 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1726090140 | 61.5 | -0.9 | -1.44 | 61.56 | 61.56 | 61.5 | 340 |
| 1726003740 | 62.4 | 0.46 | 0.74 | 62.4 | 62.4 | 62.4 | 3 |
| 1725917400 | 61.94 | -0.22 | -0.35 | 62.28 | 62.28 | 61.94 | 11 |
| 1725658200 | 62.16 | -1.8 | -2.81 | 61.77 | 62.16 | 61.77 | 40 |
| 1725571800 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1725485400 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1725399000 | 63.96 | 0.14 | 0.22 | 64.47 | 64.64 | 63.96 | 44 |
| 1725312600 | 63.82 | 0.4 | 0.63 | 63.82 | 63.82 | 63.82 | 14 |
| 1725053400 | 63.42 | 0 | 0.00 | 63.42 | 63.42 | 63.42 | 0 |
| 1724967000 | 63.42 | 1.42 | 2.29 | 63.78 | 63.78 | 63.42 | 3 |
| 1724880600 | 62 | 0.44 | 0.71 | 62 | 62 | 62 | 1 |
| 1724794140 | 61.56 | 0.66 | 1.08 | 61.56 | 61.56 | 61.56 | 18 |
| 1724707740 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 10 |
| 1724448600 | 60.9 | -0.1 | -0.16 | 60.6 | 60.9 | 60.48 | 12 |
| 1724362140 | 61 | 2.74 | 4.70 | 60.69 | 61.2 | 60.68 | 49 |
| 1724275740 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1724189340 | 58.26 | 1.14 | 2.00 | 58.26 | 58.26 | 58.26 | 1 |
| 1724102940 | 57.12 | -1.77 | -3.01 | 56.94 | 57.12 | 56.94 | 31 |
| 1723843740 | 58.89 | 0 | 0.00 | 58.89 | 58.89 | 58.89 | 0 |
| 1723757340 | 58.89 | 1.05 | 1.82 | 58.89 | 58.89 | 58.89 | 1 |
| 1723671000 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1723584600 | 57.84 | 0 | 0.00 | 57.84 | 57.84 | 57.84 | 0 |
| 1723498200 | 57.84 | 1.26 | 2.23 | 57.84 | 57.84 | 57.84 | 21 |
| 1723239000 | 56.58 | 0 | 0.00 | 56.58 | 56.58 | 56.58 | 0 |
| 1723152600 | 56.58 | -2.7 | -4.55 | 56.58 | 56.58 | 56.58 | 1 |
| 1723066140 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1722979740 | 59.28 | 0.18 | 0.30 | 59.28 | 59.28 | 59.28 | 1 |
| 1722893400 | 59.1 | -0.66 | -1.10 | 52.01 | 60.6 | 52.01 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
