Premium
Amcor Plc (A1CR34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 54.65 | 54.65 | 54.65 | 2 | 54.65 | DR |
| 4 | -0.81 | -1.46051208078 | 55.46 | 55.92 | 51.9 | 1609 | 52.71455987 | DR |
| 12 | -2.08 | -3.66649039309 | 56.73 | 61.48 | 51.9 | 485 | 52.81066925 | DR |
| 26 | -8.59 | -13.5831752056 | 63.24 | 65.88 | 51.9 | 308 | 54.66339226 | DR |
| 52 | 8.5 | 18.4182015168 | 46.15 | 65.88 | 46.15 | 235 | 53.56414727 | DR |
| 156 | -4.99 | -8.36686787391 | 59.64 | 71.5 | 42.84 | 212 | 59.33601017 | DR |
| 260 | -5.67 | -9.39986737401 | 60.32 | 71.5 | 42.84 | 239 | 61.1010499 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1745530140 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1745443740 | 54.65 | 0.1 | 0.18 | 54.65 | 54.65 | 54.65 | 2 |
| 1745357400 | 54.55 | 0 | 0.00 | 54.55 | 54.55 | 54.55 | 0 |
| 1744925400 | 54.55 | -1.37 | -2.45 | 54.95 | 54.95 | 54.55 | 5 |
| 1744839000 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1744752600 | 55.92 | 0.46 | 0.83 | 55.92 | 55.92 | 55.92 | 1 |
| 1744666200 | 55.46 | 1.16 | 2.14 | 55.45 | 55.46 | 55.45 | 74 |
| 1744407000 | 54.3 | 1.55 | 2.94 | 54.3 | 54.3 | 54.3 | 3 |
| 1744320600 | 52.75 | 0.25 | 0.48 | 52.75 | 52.75 | 52.75 | 20 |
| 1744234200 | 52.5 | -0.17 | -0.32 | 52.06 | 52.5 | 52.06 | 18 |
| 1744147800 | 52.67 | 0 | 0.00 | 52.67 | 52.67 | 52.67 | 0 |
| 1744061400 | 52.67 | -3.25 | -5.81 | 52.54 | 52.77 | 51.9 | 15812 |
| 1743802200 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1743715800 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1743629400 | 55.92 | 0.46 | 0.83 | 55.46 | 55.92 | 55.46 | 150 |
| 1743542940 | 55.46 | -0.71 | -1.26 | 55.46 | 55.46 | 55.46 | 1 |
| 1743456600 | 56.17 | 0 | 0.00 | 56.17 | 56.17 | 56.17 | 0 |
| 1743197400 | 56.17 | 0 | 0.00 | 56.17 | 56.17 | 56.17 | 0 |
| 1743111000 | 56.17 | 2.85 | 5.35 | 56.16 | 56.17 | 56.16 | 8 |
| 1743024600 | 53.32 | -1.09 | -2.00 | 53.32 | 53.32 | 53.32 | 2 |
| 1742938140 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1742851740 | 54.41 | 0.11 | 0.20 | 54.41 | 54.41 | 54.41 | 1 |
| 1742592600 | 54.3 | -1.08 | -1.95 | 55.38 | 55.38 | 53.14 | 7 |
| 1742506200 | 55.38 | -0.9 | -1.60 | 55.38 | 55.38 | 55.38 | 1 |
| 1742419800 | 56.28 | 0 | 0.00 | 56.28 | 56.28 | 56.28 | 0 |
| 1742333400 | 56.28 | 0.34 | 0.61 | 56.28 | 56.28 | 56.28 | 11 |
| 1742247000 | 55.94 | -1.03 | -1.81 | 56.01 | 56.01 | 55.94 | 263 |
| 1741987800 | 56.97 | 0.57 | 1.01 | 56.97 | 56.97 | 56.97 | 13 |
| 1741901400 | 56.4 | -1.74 | -2.99 | 58.14 | 58.14 | 56.4 | 13 |
| 1741814940 | 58.14 | -0.18 | -0.31 | 58.14 | 58.14 | 58.14 | 1 |
| 1741728600 | 58.32 | -1.68 | -2.80 | 59.16 | 59.16 | 58.32 | 3 |
| 1741642140 | 60 | 0.52 | 0.87 | 60 | 60 | 60 | 10 |
| 1741382940 | 59.48 | 0.82 | 1.40 | 58.85 | 59.48 | 58.85 | 21 |
| 1741296600 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1741210200 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1740778200 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1740691800 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1740605400 | 58.66 | -0.9 | -1.51 | 59.73 | 59.73 | 58.66 | 2 |
| 1740519000 | 59.56 | -1.92 | -3.12 | 59.22 | 59.56 | 59.22 | 17 |
| 1740432540 | 61.48 | 3.04 | 5.20 | 61.48 | 61.48 | 61.48 | 1 |
| 1740173400 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1740087000 | 58.44 | 0.54 | 0.93 | 58.44 | 58.44 | 58.44 | 1 |
| 1740000540 | 57.9 | 0.27 | 0.47 | 58.41 | 58.41 | 57.9 | 3 |
| 1739914200 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
| 1739827800 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
| 1739568600 | 57.63 | 0.09 | 0.16 | 57.28 | 57.63 | 57.28 | 4 |
| 1739482140 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1739395740 | 57.54 | -0.24 | -0.42 | 57.54 | 57.54 | 57.54 | 1 |
| 1739309340 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 0 |
| 1739222940 | 57.78 | 0.48 | 0.84 | 57.78 | 57.78 | 57.78 | 10 |
| 1738963800 | 57.3 | -0.59 | -1.02 | 57.31 | 57.31 | 57.3 | 4 |
| 1738877340 | 57.89 | 1.47 | 2.61 | 58 | 58.64 | 57.89 | 9 |
| 1738791000 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1738704600 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1738618200 | 56.42 | 0.02 | 0.04 | 56.73 | 56.73 | 56.42 | 4 |
| 1738358940 | 56.4 | -1.08 | -1.88 | 56.4 | 56.4 | 56.4 | 1 |
| 1738272600 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1738186200 | 57.48 | -0.16 | -0.28 | 57.99 | 57.99 | 57.48 | 16 |
| 1738069200 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
