Premium
Amcor Plc (A1CR34)
BOV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.82 | -4.58685751464 | 61.48 | 61.48 | 58.66 | 7 | 59.566 | DR |
| 4 | 2.26 | 4.00709219858 | 56.4 | 61.48 | 56.4 | 5 | 58.27385965 | DR |
| 12 | -3.08 | -4.98866213152 | 61.74 | 61.92 | 56.4 | 21 | 58.22049839 | DR |
| 26 | -3.34 | -5.38709677419 | 62 | 65.88 | 56.4 | 88 | 60.57758043 | DR |
| 52 | 13.06 | 28.6403508772 | 45.6 | 65.88 | 45.42 | 130 | 54.0231882 | DR |
| 156 | 0.14 | 0.239234449761 | 58.52 | 71.5 | 42.84 | 194 | 60.14904815 | DR |
| 260 | -1.66 | -2.75198938992 | 60.32 | 71.5 | 42.84 | 224 | 61.92604881 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1740691800 | 58.66 | 0 | 0.00 | 58.66 | 58.66 | 58.66 | 0 |
| 1740605400 | 58.66 | -0.9 | -1.51 | 59.73 | 59.73 | 58.66 | 2 |
| 1740519000 | 59.56 | -1.92 | -3.12 | 59.22 | 59.56 | 59.22 | 17 |
| 1740432540 | 61.48 | 3.04 | 5.20 | 61.48 | 61.48 | 61.48 | 1 |
| 1740173400 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1740087000 | 58.44 | 0.54 | 0.93 | 58.44 | 58.44 | 58.44 | 1 |
| 1740000540 | 57.9 | 0.27 | 0.47 | 58.41 | 58.41 | 57.9 | 3 |
| 1739914200 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
| 1739827800 | 57.63 | 0 | 0.00 | 57.63 | 57.63 | 57.63 | 0 |
| 1739568600 | 57.63 | 0.09 | 0.16 | 57.28 | 57.63 | 57.28 | 4 |
| 1739482140 | 57.54 | 0 | 0.00 | 57.54 | 57.54 | 57.54 | 0 |
| 1739395740 | 57.54 | -0.24 | -0.42 | 57.54 | 57.54 | 57.54 | 1 |
| 1739309340 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 0 |
| 1739222940 | 57.78 | 0.48 | 0.84 | 57.78 | 57.78 | 57.78 | 10 |
| 1738963800 | 57.3 | -0.59 | -1.02 | 57.31 | 57.31 | 57.3 | 4 |
| 1738877340 | 57.89 | 1.47 | 2.61 | 58 | 58.64 | 57.89 | 9 |
| 1738791000 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1738704600 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1738618200 | 56.42 | 0.02 | 0.04 | 56.73 | 56.73 | 56.42 | 4 |
| 1738358940 | 56.4 | -1.08 | -1.88 | 56.4 | 56.4 | 56.4 | 1 |
| 1738272600 | 57.48 | 0 | 0.00 | 57.48 | 57.48 | 57.48 | 0 |
| 1738186200 | 57.48 | -1.09 | -1.86 | 57.99 | 57.99 | 57.48 | 16 |
| 1738099800 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1738013400 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1737754200 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1737667800 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1737581400 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1737495000 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1737408600 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1737149400 | 58.57 | 0.97 | 1.68 | 58.57 | 59.07 | 58.57 | 4 |
| 1737062940 | 57.6 | 0.44 | 0.77 | 57.6 | 57.6 | 57.6 | 150 |
| 1736976540 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
| 1736890140 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
| 1736803740 | 57.16 | -0.88 | -1.52 | 57.19 | 57.19 | 57.16 | 18 |
| 1736544540 | 58.04 | -0.89 | -1.51 | 58.04 | 58.04 | 58.04 | 1 |
| 1736458140 | 58.93 | 0.73 | 1.25 | 58.93 | 58.93 | 58.93 | 2 |
| 1736371740 | 58.2 | 0.24 | 0.41 | 57.96 | 58.2 | 57.95 | 145 |
| 1736285400 | 57.96 | -0.12 | -0.21 | 57.96 | 57.96 | 57.96 | 17 |
| 1736198940 | 58.08 | 0.26 | 0.45 | 57.82 | 58.08 | 57.82 | 9 |
| 1735939740 | 57.82 | -0.62 | -1.06 | 61.92 | 61.92 | 57.38 | 47 |
| 1735853340 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1735594140 | 58.44 | 0 | 0.00 | 58.44 | 58.44 | 58.44 | 0 |
| 1735334940 | 58.44 | 1.02 | 1.78 | 58.2 | 58.74 | 58.2 | 54 |
| 1735248600 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1734989400 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1734730200 | 57.42 | -1.08 | -1.85 | 58.5 | 58.5 | 56.84 | 4 |
| 1734643800 | 58.5 | -1.28 | -2.14 | 58 | 58.5 | 57.99 | 15 |
| 1734557400 | 59.78 | 0.62 | 1.05 | 59.66 | 59.78 | 59.66 | 68 |
| 1734470940 | 59.16 | -1.14 | -1.89 | 59.31 | 59.31 | 59.16 | 5 |
| 1734384540 | 60.3 | -1.44 | -2.33 | 60.24 | 60.3 | 60.23 | 9 |
| 1734125340 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1734038940 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733952540 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 1 |
| 1733866200 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733779800 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733520600 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1733434200 | 61.74 | -2.04 | -3.20 | 63.78 | 63.78 | 61.74 | 11 |
| 1733347740 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1733261340 | 63.78 | 0.21 | 0.33 | 63.5 | 63.78 | 63.5 | 175 |
| 1733174940 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
