Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.12 | 2.91510481185 | 621.59 | 642.69 | 593.62 | 56 | 639.54821429 | DR |
| 4 | -2.62 | -0.407890025376 | 642.33 | 650.04 | 593.62 | 21 | 639.50952381 | DR |
| 12 | 26.53 | 4.32662513454 | 613.18 | 650.04 | 593.62 | 19 | 637.95223958 | DR |
| 26 | 11.71 | 1.86464968153 | 628 | 653.04 | 593.62 | 30 | 632.97208999 | DR |
| 52 | 189.71 | 42.1577777778 | 450 | 653.04 | 449 | 42 | 541.98737438 | DR |
| 156 | 113.71 | 21.6178707224 | 526 | 653.04 | 337.29 | 123 | 444.59067477 | DR |
| 260 | 381.4 | 147.652045991 | 258.31 | 653.04 | 225.66 | 191 | 378.97684769 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 639.71 | 0 | 0.00 | 639.71 | 639.71 | 639.71 | 0 |
| 1732570140 | 639.71 | 18.12 | 2.92 | 593.62 | 642.69 | 593.62 | 111 |
| 1732311000 | 621.59 | 0 | 0.00 | 621.59 | 621.59 | 621.59 | 0 |
| 1732224600 | 621.59 | 0.41 | 0.07 | 621.59 | 621.59 | 621.59 | 1 |
| 1732051800 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1731965400 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1731619800 | 621.17999 | 0 | 0.00 | 621.17999 | 621.17999 | 621.17999 | 0 |
| 1731533400 | 621.17999 | -11.92 | -1.88 | 623.7 | 623.7 | 621.17999 | 2 |
| 1731446940 | 633.1 | 0 | 0.00 | 633.1 | 633.1 | 633.1 | 0 |
| 1731360540 | 633.1 | -16.94 | -2.61 | 633.1 | 633.1 | 633.1 | 1 |
| 1731101400 | 650.04 | 7.71 | 1.20 | 650.04 | 650.04 | 650.04 | 1 |
| 1731014940 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 10 |
| 1730928540 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730842140 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730755740 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730496540 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730410140 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730323740 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730237340 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1730150940 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729891740 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729805340 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729718940 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729632540 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729546140 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729286940 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729200540 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729114140 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1729027740 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1728941340 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1728682140 | 642.33 | 0 | 0.00 | 642.33 | 642.33 | 642.33 | 0 |
| 1728595740 | 642.33 | 16.13 | 2.58 | 643.5 | 643.5 | 642.33 | 51 |
| 1728509400 | 626.2 | 0 | 0.00 | 626.2 | 626.2 | 626.2 | 0 |
| 1728423000 | 626.2 | 0 | 0.00 | 626.2 | 626.2 | 626.2 | 0 |
| 1728336600 | 626.2 | 0 | 0.00 | 626.2 | 626.2 | 626.2 | 0 |
| 1728077400 | 626.2 | 28.7 | 4.80 | 626.2 | 626.2 | 626.2 | 1 |
| 1727991000 | 597.5 | -12.2 | -2.00 | 597.5 | 597.5 | 597.5 | 1 |
| 1727904600 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727818200 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727731800 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727472600 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727386200 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727299800 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727213400 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1727127000 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1726867800 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1726781400 | 609.7 | 0 | 0.00 | 609.7 | 609.7 | 609.7 | 0 |
| 1726695000 | 609.7 | -25.18 | -3.97 | 613.17999 | 614.5 | 609.7 | 13 |
| 1726608540 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1726522140 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1726262940 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1726176540 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1726090140 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1726003740 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725917340 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725658140 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725571740 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725485340 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725398940 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725312540 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1725053340 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1724966940 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1724880540 | 634.88 | 0 | 0.00 | 634.88 | 634.88 | 634.88 | 0 |
| 1724794140 | 634.88 | 27.77 | 4.57 | 621.24 | 636.12 | 621.24 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
