Premium
Agilent Technologies Inc (A1GI34)
BOV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.64 | -15.5523340099 | 344.9 | 344.9 | 291.26 | 5 | 300.08666667 | DR |
| 4 | -49.76 | -14.591519559 | 341.02 | 344.9 | 291.26 | 3 | 310.39916667 | DR |
| 12 | -151.4 | -34.2023223241 | 442.66 | 442.66 | 291.26 | 9 | 395.10265625 | DR |
| 26 | -86.74 | -22.9470899471 | 378 | 442.66 | 291.26 | 14 | 399.20910204 | DR |
| 52 | -37.74 | -11.4711246201 | 329 | 442.66 | 291.26 | 10 | 394.27883392 | DR |
| 156 | -11.99 | -3.95383347073 | 303.25 | 442.66 | 275.24 | 28 | 325.40340576 | DR |
| 260 | 76.86 | 35.848880597 | 214.4 | 476.29 | 214.4 | 184 | 414.63471349 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 291.26 | 0 | 0.00 | 291.26 | 291.26 | 291.26 | 0 |
| 1744320600 | 291.26 | -19.86 | -6.38 | 291.26 | 291.26 | 291.26 | 5 |
| 1744234200 | 311.12 | 0 | 0.00 | 311.12 | 311.12 | 311.12 | 0 |
| 1744147800 | 311.12 | -30.85 | -9.02 | 344.9 | 344.9 | 311.12 | 4 |
| 1744061400 | 341.97 | 0 | 0.00 | 341.97 | 341.97 | 341.97 | 0 |
| 1743802200 | 341.97 | 0 | 0.00 | 341.97 | 341.97 | 341.97 | 0 |
| 1743715800 | 341.97 | 0 | 0.00 | 341.97 | 341.97 | 341.97 | 0 |
| 1743629400 | 341.97 | 0 | 0.00 | 341.97 | 341.97 | 341.97 | 0 |
| 1743543000 | 341.97 | 0 | 0.00 | 341.97 | 341.97 | 341.97 | 0 |
| 1743456600 | 341.97 | 0 | 0.00 | 341.97 | 341.97 | 341.97 | 0 |
| 1743197400 | 341.97 | 0 | 0.00 | 341.97 | 341.97 | 341.97 | 0 |
| 1743111000 | 341.97 | 0.95 | 0.28 | 341.97 | 341.97 | 341.97 | 1 |
| 1743024600 | 341.02 | 0 | 0.00 | 341.02 | 341.02 | 341.02 | 0 |
| 1742938200 | 341.02 | 0 | 0.00 | 341.02 | 341.02 | 341.02 | 0 |
| 1742851800 | 341.02 | 0 | 0.00 | 341.02 | 341.02 | 341.02 | 0 |
| 1742592600 | 341.02 | 0 | 0.00 | 341.02 | 341.02 | 341.02 | 0 |
| 1742506200 | 341.02 | -24.98 | -6.83 | 341.02 | 341.02 | 341.02 | 2 |
| 1742419800 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1742333400 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1742247000 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1741987800 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1741901400 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1741815000 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1741728600 | 366 | 0 | 0.00 | 366 | 366 | 366 | 1 |
| 1741642140 | 366 | -76.66 | -17.32 | 424.17 | 424.17 | 366 | 18 |
| 1741382940 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1741296540 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1741210140 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1740778140 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1740691740 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1740605340 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1740518940 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1740432540 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1740173340 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1740086940 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1740000540 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1739914140 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1739827740 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1739568540 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1739482140 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1739395740 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1739309340 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1739222940 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1738963740 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1738877340 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1738790940 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1738704540 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1738618140 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1738358940 | 442.66 | 0 | 0.00 | 442.66 | 442.66 | 442.66 | 0 |
| 1738272540 | 442.66 | 9.66 | 2.23 | 442.66 | 442.66 | 442.66 | 33 |
| 1738186140 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1738099740 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1738013340 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1737754140 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1737667740 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1737581340 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1737494940 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1737408540 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1737149340 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1737062940 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1736976540 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1736890140 | 433 | 0 | 0.00 | 433 | 433 | 433 | 0 |
| 1736803740 | 433 | 15.44 | 3.70 | 431.01 | 433 | 431.01 | 44 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
