Premium
Apartment Investment & Management Co (A1IV34)
BOV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 4.18604651163 | 51.6 | 55.86 | 46.03 | 83 | 55.79759036 | DR |
| 4 | 1.21 | 2.30256898192 | 52.55 | 55.86 | 45.99 | 39 | 54.48097686 | DR |
| 12 | 4.76 | 9.71428571429 | 49 | 55.86 | 45.06 | 37 | 51.01057227 | DR |
| 26 | 11.76 | 28 | 42 | 55.86 | 42 | 26 | 50.26268966 | DR |
| 52 | 18.21 | 51.223628692 | 35.55 | 55.86 | 35 | 66 | 41.9240145 | DR |
| 156 | 11.39 | 26.8822279915 | 42.37 | 55.86 | 26.93 | 1152 | 33.39350415 | DR |
| 260 | -77.96 | -59.1861524446 | 131.72 | 257 | 21 | 1124 | 35.74203574 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 55.86 | 0.24 | 0.43 | 55.58 | 55.86 | 55.58 | 201 |
| 1735853400 | 55.62 | 4.02 | 7.79 | 46.03 | 55.86 | 46.03 | 47 |
| 1735594200 | 51.6 | -0.25 | -0.48 | 51.6 | 51.6 | 51.6 | 1 |
| 1735334940 | 51.85 | 1.4 | 2.78 | 51.15 | 51.85 | 51.15 | 3 |
| 1735248600 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1734989400 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1734730200 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1734643800 | 50.45 | -2.45 | -4.63 | 45.99 | 51 | 45.99 | 43 |
| 1734557340 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1734470940 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 40 |
| 1734384540 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 1 |
| 1734125400 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1734039000 | 52.9 | -0.05 | -0.09 | 52.9 | 52.9 | 52.9 | 13 |
| 1733952540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 20 |
| 1733866140 | 52.95 | 0.7 | 1.34 | 52.55 | 52.95 | 52.55 | 20 |
| 1733779800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733520600 | 52.25 | 1.13 | 2.21 | 52.35 | 52.35 | 52.25 | 12 |
| 1733434200 | 51.12 | -2.18 | -4.09 | 51.72 | 51.72 | 51.12 | 3 |
| 1733347740 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1733261340 | 53.3 | 0.25 | 0.47 | 52.92 | 53.3 | 52.92 | 2 |
| 1733174940 | 53.05 | -1.8 | -3.28 | 53.05 | 53.05 | 53.05 | 2 |
| 1732915740 | 54.85 | 2.12 | 4.02 | 54.85 | 54.85 | 54.85 | 3 |
| 1732829400 | 52.73 | -0.12 | -0.23 | 53.65 | 53.65 | 52.73 | 22 |
| 1732743000 | 52.85 | 2.85 | 5.70 | 45.06 | 53 | 45.06 | 25 |
| 1732656540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732570140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732310940 | 50 | -1 | -1.96 | 50 | 50 | 50 | 2 |
| 1732224600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732051800 | 51 | 1.1 | 2.20 | 50.45 | 51 | 50.45 | 60 |
| 1731965340 | 49.9 | -2.5 | -4.77 | 49.9 | 49.9 | 49.9 | 1 |
| 1731619800 | 52.4 | 2.45 | 4.90 | 52.4 | 52.4 | 52.4 | 14 |
| 1731533400 | 49.95 | 0 | 0.00 | 50.7 | 50.7 | 49.95 | 32 |
| 1731446940 | 49.95 | -0.06 | -0.12 | 50.15 | 50.15 | 49.95 | 52 |
| 1731360540 | 50.01 | 0.1 | 0.20 | 49.91 | 50.01 | 49.91 | 51 |
| 1731101400 | 49.91 | 1.02 | 2.09 | 49.61 | 49.91 | 49.61 | 10 |
| 1731015000 | 48.89 | 0 | 0.00 | 48.89 | 48.89 | 48.89 | 0 |
| 1730928600 | 48.89 | -0.01 | -0.02 | 48.9 | 48.9 | 48.89 | 13 |
| 1730842200 | 48.9 | -0.3 | -0.61 | 49.2 | 49.2 | 48.9 | 25 |
| 1730755800 | 49.2 | 0.1 | 0.20 | 49.1 | 49.2 | 49.1 | 11 |
| 1730496600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1730410200 | 49.1 | -0.23 | -0.47 | 49.1 | 49.1 | 49.1 | 1 |
| 1730323740 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1730237340 | 49.33 | -0.52 | -1.04 | 49.75 | 49.75 | 49.33 | 12 |
| 1730151000 | 49.85 | 1.15 | 2.36 | 50 | 50 | 49.85 | 5 |
| 1729891800 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1729805400 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 1 |
| 1729718940 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1729632540 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1729546140 | 48.7 | -0.8 | -1.62 | 49.65 | 49.65 | 48.7 | 77 |
| 1729286940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1729200540 | 49.5 | -0.3 | -0.60 | 52.62 | 52.62 | 49.5 | 21 |
| 1729114140 | 49.8 | 0.72 | 1.47 | 49.75 | 49.9 | 49.6 | 9 |
| 1729027740 | 49.08 | 0.68 | 1.40 | 49.35 | 49.55 | 49.08 | 505 |
| 1728941340 | 48.4 | -0.6 | -1.22 | 49 | 49 | 48.4 | 3 |
| 1728682200 | 49 | 1.1 | 2.30 | 48.45 | 49.04 | 48.45 | 46 |
| 1728595740 | 47.9 | 0.3 | 0.63 | 47.6 | 47.9 | 47.6 | 56 |
| 1728509400 | 47.6 | 1.1 | 2.37 | 47.75 | 47.75 | 47.45 | 21 |
| 1728422940 | 46.5 | -1.2 | -2.52 | 46.95 | 46.95 | 46.5 | 6 |
| 1728336600 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
