ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Apartment Investment & Management Co

Apartment Investment & Management Co (A1IV34)

51,39
0,00
(0,00%)
Fermé 11 Février 9:55PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.06-2.0209723546252.4552.651.12251.79545455DR
4-2.61-4.833333333335455.344.995053.58270806DR
121.492.9859719438949.956.344.994853.53245322DR
263.447.1741397288847.9556.344.993951.5965791DR
5214.740.065412919136.6956.335.466244.15163501DR
15615.8644.638333802435.5356.326.9392832.09792871DR
260-80.33-60.9854236259131.7225721112535.81205041DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173922294051.3900.0051.151.3951.13
173896380051.39-0.36-0.7051.451.451.395
173887734051.75-0.85-1.6251.6951.7551.6976
173879094052.60.150.2952.4552.652.456
173870460052.4500.0052.4552.4552.450
173861820052.45-0.41-0.7852.4552.4552.451
173835894052.860.380.7252.8752.8752.863
173827254052.4800.0052.4852.4852.480
173818614052.4800.0052.4852.4852.480
173809974052.4800.0052.4852.4852.480
173801334052.48-0.37-0.7052.9452.9452.4821
173775420052.85-0.15-0.2852.8552.8552.859
173766774053-2.3-4.1654545314
173758140055.300.0055.355.355.30
173749500055.31.52.7944.9955.344.9910
173740860053.8-1.14-2.0753.853.853.81
173714940054.943.446.6854.9454.9454.9418
173706294051.5-2.6-4.8151.551.551.51
173697654054.10.380.7153.7254.153.7269
173689014053.72-0.28-0.5252.9154.152.64344
1736803740540.951.795454.3850179
173654454053.057.0515.3353.0553.0553.053
173645814046-6.5-12.3853.153.1462
173637174052.5-0.6-1.1353.156.351.2196
173628540053.1-0.66-1.2353.853.852.42109
173619894053.76-2.1-3.7655.8655.8653.76336
173593974055.860.240.4355.5855.8655.58201
173585340055.624.027.7946.0355.8646.0347
173559420051.6-0.25-0.4851.651.651.61
173533494051.851.42.7851.1551.8551.153
173524860050.4500.0050.4550.4550.450
173498940050.4500.0050.4550.4550.450
173473020050.4500.0050.4550.4550.450
173464380050.45-2.45-4.6345.995145.9943
173455734052.900.0052.952.952.90
173447094052.900.0052.952.952.940
173438454052.900.0052.952.952.91
173412540052.900.0052.952.952.90
173403900052.9-0.05-0.0952.952.952.913
173395254052.9500.0052.9552.9552.9520
173386614052.950.71.3452.5552.9552.5520
173377980052.2500.0052.2552.2552.250
173352060052.251.132.2152.3552.3552.2512
173343420051.12-2.18-4.0951.7251.7251.123
173334774053.300.0053.353.353.30
173326134053.30.250.4752.9253.352.922
173317494053.05-1.8-3.2853.0553.0553.052
173291574054.852.124.0254.8554.8554.853
173282940052.73-0.12-0.2353.6553.6552.7322
173274300052.852.855.7045.065345.0625
17326565405000.005050500
17325701405000.005050500
173231094050-1-1.965050502
17322246005100.005151510
1732051800511.12.2050.455150.4560
173196534049.9-2.5-4.7749.949.949.91
173161980052.42.454.9052.452.452.414
173153340049.9500.0050.750.749.9532
173144694049.95-0.06-0.1250.1550.1549.9552
173136054050.010.10.2049.9150.0149.9151

Dernières Valeurs Consultées